The Trade Desk, Inc. TTD
Full chart
Set alert
15.42 USD +0.49 (+3.28%)
At closeNov 10, 2026, 7:59 PM EST
15.37 -0.05 -0.32%
After hours · Nov 10, 7:59 PM ET
14.30 Day range 15.80
11.62 52-week range 45.50
- YTD
- -59.38%
- 1 year
- -64.36%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 2026 | 13 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
Newest 20 of 38.
Compare TTD
Chart and line up TTD against other symbols or a saved comparison set.
- TTD The Trade Desk, Inc.
15.42
+0.49 +3.28%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTD | PLAN | PLFX |
|---|---|---|---|
| Last price | 15.42 | 63.73 | 0.001 |
| Change | +0.49 | +63.73 | 0.00 |
| Change % | +3.28% | — | 0.00% |
| Open | 14.60 | 0.00 | 0.0002 |
| Day high | 15.80 | 0.00 | 0.0002 |
| Day low | 14.30 | 0.00 | 0.0002 |
| Previous close | 14.93 | 0.00 | 0.001 |
| Volume | 64.97M | 0 | 100 |
| Average volume | 20.96M | 0 | 60 |
| Market cap | 7.29B | 9.59B | 265.93K |
| P/E ratio | 18.58 | 0.00 | 0.00 |
| Earnings per share | 0.83 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 45.50 | 0.00 | 0.001 |
| 52-week low | 11.62 | 0.00 | 0.0002 |
| 1-week return | +19.91% | — | 0.00% |
| 1-month return | +27.65% | — | 0.00% |
| 3-month return | +15.16% | — | +11.11% |
| 6-month return | -33.19% | — | +11.11% |
| Year-to-date return | -59.38% | — | +66.67% |
| 1-year return | -64.36% | — | +150.00% |
| 2-year return | -87.68% | — | +400.00% |
| 50-day moving average | 13.09 | 0.00 | 0.000968 |
| 200-day moving average | 19.39 | 0.00 | 0.000897 |
| Target price | 13.57 | 66.00 | — |
| Beta | 1.04 | 1.77 | — |
| Short ratio | 3.35 | 3.59 | — |
| Institutional ownership | 83.19% | 92.82% | — |