The Trade Desk, Inc. TTD
Full chart
Set alert
15.68 USD +0.21 (+1.36%)
Regular-session close
15.60 -0.08 -0.50%
After hours · Nov 13, 7:58 PM ET
15.45 Day range 16.09
11.92 52-week range 42.87
- YTD
- -58.69%
- 1 year
- -63.42%
1Y chart
Chart tools· Candles· 4 studies
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
Newest 20 of 38.
Compare TTD
Chart and line up TTD against other symbols or a saved comparison set.
- TTD The Trade Desk, Inc.
15.68
+0.21 +1.36%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TTD | PLAN | PLFX |
|---|---|---|---|
| Last price | 15.68 | 63.73 | 0.001 |
| Change | +0.21 | +63.73 | 0.00 |
| Change % | +1.36% | — | 0.00% |
| Open | 15.63 | 0.00 | 0.0002 |
| Day high | 16.09 | 0.00 | 0.0002 |
| Day low | 15.45 | 0.00 | 0.0002 |
| Previous close | 15.47 | 0.00 | 0.001 |
| Volume | 14.70M | 0 | 100 |
| Average volume | 21.33M | 0 | 60 |
| Market cap | 7.41B | 9.59B | 265.93K |
| P/E ratio | 23.06 | 0.00 | 0.00 |
| Earnings per share | 0.68 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 42.87 | 0.00 | 0.001 |
| 52-week low | 11.92 | 0.00 | 0.0004 |
| 1-week return | +21.27% | — | 0.00% |
| 1-month return | +28.84% | — | 0.00% |
| 3-month return | +7.69% | — | +11.11% |
| 6-month return | -23.47% | — | +11.11% |
| Year-to-date return | -58.69% | — | +66.67% |
| 1-year return | -63.42% | — | +150.00% |
| 2-year return | -87.68% | — | +400.00% |
| 50-day moving average | 13.19 | 0.00 | 0.000974 |
| 200-day moving average | 19.14 | 0.00 | 0.000903 |
| Target price | 14.75 | 66.00 | — |
| Beta | 1.04 | 1.77 | — |
| Short ratio | 4.70 | 3.59 | — |
| Institutional ownership | 82.74% | 92.82% | — |