Trane Technologies plc TT
420.56 USD +18.80 (+4.68%)
At closeNov 9, 2026, 4:09 PM EST
420.71 +0.15 +0.03%
After hours · Nov 9, 4:09 PM ET
407.45 Day range 423.61
376.43 52-week range 503.46
- YTD
- +8.06%
- 1 year
- -3.21%
5D chart
Chart tools
Signals (153)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 14 hours ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 408.53 | Bullish |
| EMA (5) | EMA | 411.91 | Bullish |
| SMA (10) | SMA | 420.66 | Bearish |
| EMA (10) | EMA | 419.86 | Bullish |
| SMA (20) | SMA | 440.94 | Bearish |
| EMA (20) | EMA | 432.33 | Bearish |
| SMA (21) | SMA | 442.68 | Bearish |
| EMA (21) | EMA | 433.16 | Bearish |
| SMA (25) | SMA | 447.48 | Bearish |
| EMA (25) | EMA | 435.95 | Bearish |
| SMA (30) | SMA | 449.60 | Bearish |
| EMA (30) | EMA | 438.61 | Bearish |
| SMA (50) | SMA | 445.07 | Bearish |
| EMA (50) | EMA | 445.08 | Bearish |
| SMA (63) | SMA | 448.63 | Bearish |
| EMA (63) | EMA | 447.58 | Bearish |
| SMA (75) | SMA | 451.97 | Bearish |
| EMA (75) | EMA | 449.19 | Bearish |
| SMA (100) | SMA | 458.94 | Bearish |
| EMA (100) | EMA | 450.95 | Bearish |
| SMA (125) | SMA | 459.25 | Bearish |
| EMA (125) | EMA | 451.28 | Bearish |
| SMA (150) | SMA | 461.91 | Bearish |
| EMA (150) | EMA | 450.65 | Bearish |
| SMA (200) | SMA | 455.48 | Bearish |
| EMA (200) | EMA | 447.70 | Bearish |
| VWAP (HLC/3) | VWAP | 417.59 | Bearish |
| ZZ (0.05) | ZigZag | 420.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 389.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 442.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 430.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 417.69 | Bullish |
| WMA (10) | Weighted Moving Average | 412.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 402.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 416.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 425.46 | Bearish |