Trane Technologies plc TT
Set alert
413.33 USD +3.33 +0.81%
At close · Nov 2
413.33 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
407.67 Day range 418.54
348.06 52-week range 505.87
- YTD
- +6.20%
- 1 year
- -7.87%
- Open
- 415.32
- Prev close
- 410.00
- Mkt cap
- 90.48B
- Vol
- 1.94M
- Avg vol
- 1.18M
- EPS
- 14.39
- P/E
- 28.72
- Div yield
- 1.02%
More statistics
- Low
- 407.67
- High
- 418.54
- Forward P/E
- 23.38
- Beta
- 1.20
- Short ratio
- 2.71
- Inst. own
- 91.25%
- Dividend
- 4.20
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 450.51
- 200-d avg
- 454.88
- 1y target
- 518.43
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 3:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:41 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:38 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:38 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:49 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:32 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:23 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:43 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:27 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:36 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:33 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:54 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:13 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:11 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:06 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 9 hours ago |
Your note
Sign in to keep a note on TT — it syncs with the Stock Master app.