Trane Technologies plc TT
Set alert
410.00 USD -21.10 -4.89%
At close
413.00 +3.00 +0.73%
Pre-market · Nov 2, 6:14 AM ET
408.85 Day range 423.86
348.06 52-week range 505.87
- YTD
- +5.34%
- 1 year
- -8.61%
- Open
- 422.00
- Prev close
- 431.10
- Mkt cap
- 89.75B
- Vol
- 2.21M
- Avg vol
- 1.18M
- EPS
- 14.39
- P/E
- 28.49
- Div yield
- 0.97%
More statistics
- Low
- 408.85
- High
- 423.86
- Forward P/E
- 23.18
- Beta
- 0.00
- Short ratio
- 2.71
- Inst. own
- 90.86%
- Dividend
- 4.20
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 451.34
- 200-d avg
- 454.76
- 1y target
- 528.43
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:47 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:36 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:34 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:19 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:06 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:28 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:21 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:58 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:42 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:36 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:23 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:21 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:17 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:07 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:34 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:24 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:19 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:11 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:58 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:54 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:32 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:11 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:11 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.