Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TSPY Lift ETF TSYX

Full chart Compare
Set alert

Price alert · TSYX

All alert types
22.06 USD -0.10 (-0.45%)

Regular-session close

22.50 +0.44 +1.99%

After hours · Nov 13, 4:00 PM ET

21.81 Day range 22.06
20.29 52-week range 24.38
YTD
-7.39%
1 year
-7.39%

TSYX price history

TSYX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.0622.0621.8122.06-0.10-0.45%26,200
Nov 12, 202622.1722.3322.0422.16-0.10-0.45%42,500
Nov 11, 202622.2022.2922.0622.26+0.39+1.78%48,000
Nov 10, 202622.1122.1121.7321.87-0.31-1.40%16,700
Nov 9, 202621.9722.2021.8022.18+0.70+3.26%20,300
Nov 6, 202621.6821.7221.4421.48+0.07+0.33%32,700
Nov 5, 202622.8523.0521.3021.41-1.33-5.85%119,600
Nov 4, 202622.6922.8822.4822.74+0.51+2.29%26,700
Nov 3, 202622.3122.3322.1822.23+0.12+0.54%24,300
Nov 2, 202622.1622.5222.1122.11-0.15-0.67%27,200
Oct 30, 202622.4122.5122.0522.26-0.53-2.33%23,000
Oct 29, 202622.7722.8322.7322.79-0.09-0.39%9,100
Oct 28, 202622.9222.9422.8022.88-0.02-0.09%8,900
Oct 27, 202622.8422.9522.6922.90+0.22+0.97%18,700
Oct 26, 202622.6522.8122.6222.68+0.17+0.76%14,800
Oct 23, 202622.5122.6022.4922.51-0.16-0.71%10,300
Oct 22, 202622.7222.7822.5722.67-0.37-1.61%23,000
Oct 21, 202622.9823.0922.7223.04+0.10+0.44%57,800
Oct 20, 202622.8423.0622.8222.94+0.04+0.17%75,300
Oct 19, 202622.8322.9522.8222.90+0.18+0.79%6,300
Oct 16, 202623.0523.0822.6222.72-0.35-1.52%23,500
Oct 15, 202622.8823.0822.7723.07+0.12+0.52%20,600
Oct 14, 202623.2223.2222.8822.95-0.45-1.92%14,700
Oct 13, 202623.4123.4423.3123.40+0.03+0.13%8,800
Oct 12, 202623.4523.4523.3223.37-0.01-0.04%13,200
Oct 9, 202623.3223.4523.2623.38+0.16+0.69%16,300
Oct 8, 202623.2823.3423.1223.22-0.06-0.26%22,500
Oct 7, 202623.3023.3323.1623.28-0.18-0.77%24,900
Oct 6, 202623.4623.5123.4623.46+0.17+0.73%5,000
Oct 5, 202623.1723.3923.1123.29+0.21+0.91%21,800
Oct 2, 202623.0523.2422.9823.08+0.19+0.83%19,100
Oct 1, 202622.8322.9122.7522.89+0.02+0.09%14,100
Sep 30, 202623.0523.0922.8722.87-0.08-0.35%6,000
Sep 29, 202623.0423.0622.8422.95-0.08-0.35%6,700
Sep 28, 202623.0523.1422.9723.03-0.19-0.82%8,400
Sep 25, 202623.3523.3523.0223.22+0.10+0.43%16,300
Sep 24, 202623.0223.1322.9423.12+0.02+0.09%9,600
Sep 23, 202623.1923.2223.0923.10-0.33-1.41%6,200
Sep 22, 202623.4923.4923.3523.43+0.01+0.04%5,600
Sep 21, 202623.1923.4723.0823.42+0.49+2.14%6,500
Sep 18, 202622.9122.9622.8222.93+0.01+0.04%10,700
Sep 17, 202623.1423.1422.8222.92+0.35+1.55%17,900
Sep 16, 202622.7822.8722.4222.57-0.18-0.79%43,400
Sep 15, 202623.1023.1022.7322.75-0.20-0.87%9,100
Sep 14, 202622.8923.0422.7822.95-0.10-0.43%23,500
Sep 11, 202623.1323.1623.0123.05+0.18+0.79%11,600
Sep 10, 202622.9022.9222.7922.87-0.12-0.52%16,700
Sep 9, 202623.2723.2722.9522.99-0.35-1.50%22,100
Sep 8, 202623.3823.4023.2723.34-0.04-0.17%56,100
Sep 4, 202623.4823.4923.3323.38-0.14-0.60%17,700
Sep 3, 202623.3223.5623.2523.52+0.30+1.29%13,100
Sep 2, 202623.0323.2323.0223.22+0.13+0.56%16,600
Sep 1, 202623.1823.2323.0323.09-0.25-1.07%8,900
Aug 31, 202623.3823.3823.2123.34-0.08-0.34%20,000
Aug 28, 202623.3623.5123.3623.42-0.05-0.21%15,900
Aug 27, 202623.2923.5523.2923.47+0.19+0.82%16,700
Aug 26, 202623.2423.3523.2123.28-0.07-0.30%8,200
Aug 25, 202623.3323.3923.2423.35+0.04+0.17%16,600
Aug 24, 202623.2723.3623.1823.31-0.06-0.26%14,400
Aug 21, 202623.4123.4323.1923.37+0.15+0.65%16,400
Aug 20, 202623.3123.4423.2023.22-0.24-1.02%19,400
Aug 19, 202623.5923.6523.3623.46-0.08-0.34%41,600
Aug 18, 202623.6823.6823.4923.54-0.21-0.88%24,600
Aug 17, 202623.9123.9123.7123.75-0.15-0.63%46,100
Aug 14, 202623.9923.9923.8823.90-0.04-0.17%17,400

65 days, newest first. Daily bars as drawn on the TSYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.