Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

TSPY Lift ETF TSYX

Set alert

Price alert · TSYX

All alert types
22.26 USD -0.47 -2.09%

At close · Oct 30

22.26 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
22.20 × 2
Ask
22.30 × 2
22.05 Day range 22.51
20.29 52-week range 24.38
YTD
-6.57%
1 year
-6.57%
Open
22.41
Prev close
22.73
Mkt cap
16.95M
Vol
24.89K
Avg vol
18.92K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
22.05
High
22.51

2Y chart

Price, volume, indicators and comparisons

Events in this range
  • Feb 4, 2026Dividend: 0.09755
  • Feb 11, 2026Dividend: 0.09035
  • Feb 18, 2026Dividend: 0.09035
  • Feb 25, 2026Dividend: 0.09035
  • Mar 4, 2026Dividend: 0.09028
  • Mar 11, 2026Dividend: 0.09028
  • Mar 18, 2026Dividend: 0.09028
  • Mar 25, 2026Dividend: 0.09028
  • Apr 1, 2026Dividend: 0.06508
  • Apr 8, 2026Dividend: 0.06508
  • Apr 15, 2026Dividend: 0.06508
  • Apr 22, 2026Dividend: 0.06508
  • Apr 29, 2026Dividend: 0.06508
  • May 6, 2026Dividend: 0.08801
  • May 13, 2026Dividend: 0.08801
  • May 20, 2026Dividend: 0.08801
  • May 27, 2026Dividend: 0.08801
  • Jun 3, 2026Dividend: 0.08978
  • Jun 10, 2026Dividend: 0.08978
  • Jun 17, 2026Dividend: 0.08978
  • Jun 24, 2026Dividend: 0.08978
  • Jul 1, 2026Dividend: 0.07032
  • Jul 8, 2026Dividend: 0.07032
  • Jul 15, 2026Dividend: 0.07032
  • Jul 22, 2026Dividend: 0.07032
  • Jul 29, 2026Dividend: 0.07032
  • Aug 5, 2026Dividend: 0.0891
  • Aug 12, 2026Dividend: 0.0891
  • Aug 19, 2026Dividend: 0.0891
  • Aug 26, 2026Dividend: 0.0891
  • Sep 2, 2026Dividend: 0.07003
  • Sep 9, 2026Dividend: 0.07003
  • Sep 16, 2026Dividend: 0.07003
  • Sep 23, 2026Dividend: 0.07003
  • Sep 30, 2026Dividend: 0.07003
  • Oct 7, 2026Dividend: 0.08752
  • Oct 14, 2026Dividend: 0.08752
  • Oct 21, 2026Dividend: 0.08752
  • Oct 28, 2026Dividend: 0.088
Signals (39)
NameDateAgo
MACD: Sell SignalOct 16, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
SMA: BullishOct 9, 20263 weeks ago
SMA: BearishOct 7, 20263 weeks ago
SMA: BullishOct 5, 20263 weeks ago
MACD: Buy SignalOct 2, 20264 weeks ago
MACD: Sell SignalSep 30, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
SMA: BullishSep 3, 20261 month ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 27, 20262 months ago
SMA: BearishAug 20, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
SMA: BullishAug 3, 20262 months ago
MACD: Buy SignalAug 3, 20262 months ago
MACD: Sell SignalJul 17, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJul 10, 20263 months ago
SMA: BearishJul 7, 20263 months ago
SMA: BullishJul 6, 20263 months ago
MACD: Buy SignalJul 6, 20263 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BullishJun 30, 20264 months ago
SMA: BearishJun 23, 20264 months ago
SMA: BullishJun 18, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 11, 20264 months ago
SMA: BearishJun 10, 20264 months ago
MACD: Sell SignalJun 3, 20265 months ago
MACD: Buy SignalJun 1, 20265 months ago
MACD: Sell SignalMay 19, 20265 months ago
RSI: OverboughtMay 14, 20265 months ago
SMA: BullishApr 15, 20266 months ago
MACD: Buy SignalApr 2, 20267 months ago
RSI: OversoldMar 26, 20267 months ago
RSI: OversoldMar 19, 20267 months ago
RSI: OversoldMar 12, 20267 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement