TSPY Lift ETF TSYX
Set alert
22.26 USD -0.47 -2.09%
At close · Oct 30
22.26 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
22.05 Day range 22.51
20.29 52-week range 24.38
- YTD
- -6.57%
- 1 year
- -6.57%
- Open
- 22.41
- Prev close
- 22.73
- Mkt cap
- 16.95M
- Vol
- 24.89K
- Avg vol
- 18.92K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.05
- High
- 22.51
5D chart
Events in this range
- Oct 28, 2026Dividend: 0.088
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:55 PM | 1 week ago |
| RSI: Overbought | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:25 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 28, 2026 | 0.088 |
| Oct 21, 2026 | 0.08752 |
| Oct 14, 2026 | 0.08752 |
| Oct 7, 2026 | 0.08752 |
| Sep 30, 2026 | 0.07003 |
| Sep 23, 2026 | 0.07003 |
| Sep 16, 2026 | 0.07003 |
| Sep 9, 2026 | 0.07003 |
| Sep 2, 2026 | 0.07003 |
| Aug 26, 2026 | 0.0891 |
| Aug 19, 2026 | 0.0891 |
| Aug 12, 2026 | 0.0891 |
| Aug 5, 2026 | 0.0891 |
| Jul 29, 2026 | 0.07032 |
| Jul 22, 2026 | 0.07032 |
| Jul 15, 2026 | 0.07032 |
| Jul 8, 2026 | 0.07032 |
| Jul 1, 2026 | 0.07032 |
| Jun 24, 2026 | 0.08978 |
| Jun 17, 2026 | 0.08978 |
| Jun 10, 2026 | 0.08978 |
| Jun 3, 2026 | 0.08978 |
| May 27, 2026 | 0.08801 |
| May 20, 2026 | 0.08801 |
| May 13, 2026 | 0.08801 |
| May 6, 2026 | 0.08801 |
| Apr 29, 2026 | 0.06508 |
| Apr 22, 2026 | 0.06508 |
| Apr 15, 2026 | 0.06508 |
| Apr 8, 2026 | 0.06508 |
| Apr 1, 2026 | 0.06508 |
| Mar 25, 2026 | 0.09028 |
| Mar 18, 2026 | 0.09028 |
| Mar 11, 2026 | 0.09028 |
| Mar 4, 2026 | 0.09028 |
| Feb 25, 2026 | 0.09035 |
| Feb 18, 2026 | 0.09035 |
| Feb 11, 2026 | 0.09035 |
| Feb 4, 2026 | 0.09755 |
Stock splits
No splits on record
TSYX has no stock split history here.