Trisura Group Ltd. TSU.TO
Set alert
41.26 CAD +0.40 +0.98%
As of Nov 2, 4:00 PM ET
41.00 Day range 41.82
36.61 52-week range 51.00
- YTD
- -3.42%
- 1 year
- +6.75%
- Open
- 41.00
- Prev close
- 40.86
- Mkt cap
- 1.95B
- Vol
- 75.71K
- Avg vol
- 85.90K
- EPS
- 3.22
- P/E
- 12.81
- Div yield
- 0.00%
More statistics
- Low
- 41.00
- High
- 41.82
- Forward P/E
- 11.88
- Beta
- 0.61
- Short ratio
- 8.34
- Inst. own
- 46.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.44
- 200-d avg
- 43.08
- 1y target
- 55.72
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 7 hours ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 12 months ago |
| SMA: Bullish | Nov 7, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare TSU.TO
Chart and line up TSU.TO against other symbols or a saved comparison set.
- TSU.TO Trisura Group Ltd.
41.26
+0.40 +0.98%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSU.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 41.26 | 752.10 | 681.09 |
| Change | +0.40 | -3.62 | -9.40 |
| Change % | +0.978953% | -0.479013% | -1.36% |
| Open | 41.00 | 759.45 | 695.32 |
| Day high | 41.82 | 763.86 | 699.43 |
| Day low | 41.00 | 751.60 | 680.33 |
| Previous close | 40.86 | 755.72 | 690.49 |
| Volume | 75.71K | 47.34M | 51.89M |
| Average volume | 85.90K | 41.46M | 35.11M |
| Market cap | 1.95B | 799.01B | 463.83B |
| P/E ratio | 12.81 | 23.88 | 26.08 |
| Earnings per share | 3.22 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.00 | 781.62 | 762.86 |
| 52-week low | 36.61 | 629.28 | 555.60 |
| 1-week return | +2.26% | -1.73% | -4.37% |
| 1-month return | -0.50639% | -2.28% | -9.14% |
| 3-month return | -0.960154% | +0.678688% | -1.00% |
| 6-month return | -8.05% | +4.36% | +1.03% |
| Year-to-date return | -3.42% | +10.29% | +10.87% |
| 1-year return | +6.75% | +10.27% | +8.27% |
| 2-year return | -1.83% | +31.99% | +40.14% |
| 50-day moving average | 41.44 | 767.49 | 725.00 |
| 200-day moving average | 43.08 | 728.85 | 679.52 |
| Target price | 55.72 | — | — |
| Beta | 0.606 | 1.00 | 1.22 |
| Short ratio | 8.34 | — | — |
| Institutional ownership | 46.25% | — | — |