GraniteShares 2x Long TSM Daily ETF TSMU
50.17 USD +5.37 (+11.99%)
At closeNov 9, 2026, 4:57 AM EST
51.45 +1.28 +2.55%
Pre-market · Nov 9, 4:57 AM ET
48.70 Day range 51.84
34.51 52-week range 93.29
- YTD
- +14.46%
- 1 year
- +24.74%
MAX chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.82 | Bearish |
| EMA (5) | EMA | 53.38 | Bearish |
| SMA (10) | SMA | 60.46 | Bearish |
| EMA (10) | EMA | 57.87 | Bearish |
| SMA (20) | SMA | 63.91 | Bearish |
| EMA (20) | EMA | 62.86 | Bearish |
| SMA (21) | SMA | 64.50 | Bearish |
| EMA (21) | EMA | 63.19 | Bearish |
| SMA (25) | SMA | 67.66 | Bearish |
| EMA (25) | EMA | 64.32 | Bearish |
| SMA (30) | SMA | 69.62 | Bearish |
| EMA (30) | EMA | 65.38 | Bearish |
| SMA (50) | SMA | 69.84 | Bearish |
| EMA (50) | EMA | 67.55 | Bearish |
| SMA (63) | SMA | 69.49 | Bearish |
| EMA (63) | EMA | 68.12 | Bearish |
| SMA (75) | SMA | 68.64 | Bearish |
| EMA (75) | EMA | 68.33 | Bearish |
| SMA (100) | SMA | 70.38 | Bearish |
| EMA (100) | EMA | 68.16 | Bearish |
| SMA (125) | SMA | 70.98 | Bearish |
| EMA (125) | EMA | 67.45 | Bearish |
| SMA (150) | SMA | 69.87 | Bearish |
| EMA (150) | EMA | 66.40 | Bearish |
| SMA (200) | SMA | 66.21 | Bearish |
| EMA (200) | EMA | 63.78 | Bearish |
| VWAP (HLC/3) | VWAP | 46.66 | Neutral |
| ZZ (0.05) | ZigZag | 50.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.23 | Bearish |
| WMA (10) | Weighted Moving Average | 56.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 60.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 61.02 | Bearish |