GraniteShares 2x Long TSM Daily ETF TSMU
55.96 USD +1.95 (+3.61%)
At closeNov 10, 2026, 4:00 PM EST
57.40 +1.44 +2.57%
After hours · Nov 10, 4:00 PM ET
53.47 Day range 56.91
34.51 52-week range 93.29
- YTD
- +27.67%
- 1 year
- +31.15%
5D chart
Chart tools
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 10 hours ago |
| RSI: Overbought | Nov 10, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 9:45 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 9:40 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.27 | Bullish |
| EMA (5) | EMA | 54.36 | Bullish |
| SMA (10) | SMA | 57.80 | Bearish |
| EMA (10) | EMA | 56.94 | Bearish |
| SMA (20) | SMA | 62.04 | Bearish |
| EMA (20) | EMA | 61.43 | Bearish |
| SMA (21) | SMA | 62.59 | Bearish |
| EMA (21) | EMA | 61.77 | Bearish |
| SMA (25) | SMA | 65.04 | Bearish |
| EMA (25) | EMA | 62.94 | Bearish |
| SMA (30) | SMA | 68.09 | Bearish |
| EMA (30) | EMA | 64.08 | Bearish |
| SMA (50) | SMA | 69.39 | Bearish |
| EMA (50) | EMA | 66.58 | Bearish |
| SMA (63) | SMA | 69.01 | Bearish |
| EMA (63) | EMA | 67.31 | Bearish |
| SMA (75) | SMA | 68.42 | Bearish |
| EMA (75) | EMA | 67.64 | Bearish |
| SMA (100) | SMA | 69.83 | Bearish |
| EMA (100) | EMA | 67.65 | Bearish |
| SMA (125) | SMA | 70.78 | Bearish |
| EMA (125) | EMA | 67.05 | Bearish |
| SMA (150) | SMA | 69.87 | Bearish |
| EMA (150) | EMA | 66.10 | Bearish |
| SMA (200) | SMA | 66.24 | Bearish |
| EMA (200) | EMA | 63.61 | Bearish |
| VWAP (HLC/3) | VWAP | 46.70 | Neutral |
| ZZ (0.05) | ZigZag | 55.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 62.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.20 | Bullish |
| WMA (10) | Weighted Moving Average | 54.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 56.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.80 | Bearish |