Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

YieldMax TSLA Option Income Strategy ETF TSLY

Set alert

Price alert · TSLY

All alert types
22.71 USD +0.18 +0.80%

At close · Nov 2

22.70 -0.01 -0.04%

After hours · Nov 2, 5:49 PM ET

Bid
22.69 × 400
Ask
22.75 × 400
22.45 Day range 23.20
20.41 52-week range 43.78
YTD
-39.50%
1 year
-46.63%
Open
22.73
Prev close
22.53
Mkt cap
508.23M
Vol
396.08K
Avg vol
478.91K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
22.45
High
23.20
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
14.17
200-d avg
14.63

3M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 6, 2026Dividend: 0.2296
  • Aug 13, 2026Dividend: 0.1788
  • Aug 20, 2026Dividend: 0.2025
  • Aug 27, 2026Dividend: 0.2135
  • Sep 3, 2026Dividend: 0.2062
  • Sep 10, 2026Dividend: 0.2153
  • Sep 17, 2026Dividend: 0.2127
  • Sep 24, 2026Dividend: 0.2147
  • Oct 1, 2026Dividend: 0.23
  • Oct 8, 2026Dividend: 0.2187
  • Oct 15, 2026Dividend: 0.2063
  • Oct 22, 2026Dividend: 0.1909
  • Oct 29, 2026Dividend: 0.2233
Signals (23)
NameDateAgo
SMA: BullishOct 26, 20261 week ago
SMA: BullishOct 26, 20261 week ago
MACD: Buy SignalOct 26, 20261 week ago
SMA: BearishOct 22, 20261 week ago
SMA: BearishOct 22, 20261 week ago
SMA: BullishOct 21, 20261 week ago
SMA: BullishOct 21, 20261 week ago
MACD: Sell SignalOct 14, 20262 weeks ago
SMA: BearishOct 13, 20262 weeks ago
SMA: BearishOct 12, 20263 weeks ago
SMA: BullishOct 9, 20263 weeks ago
SMA: BearishOct 8, 20263 weeks ago
SMA: BullishOct 5, 20264 weeks ago
MACD: Buy SignalOct 5, 20264 weeks ago
SMA: BullishOct 2, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BullishSep 16, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishAug 31, 20262 months ago
MACD: Buy SignalAug 7, 20262 months ago

Dividends

Dividend calendar →
TSLY dividends
Ex-dividend dateAmount
Oct 29, 20260.2233
Oct 22, 20260.1909
Oct 15, 20260.2063
Oct 8, 20260.2187
Oct 1, 20260.23
Sep 24, 20260.2147
Sep 17, 20260.2127
Sep 10, 20260.2153
Sep 3, 20260.2062
Aug 27, 20260.2135
Aug 20, 20260.2025
Aug 13, 20260.1788
Aug 6, 20260.2296
Jul 30, 20260.2147
Jul 23, 20260.2385
Jul 16, 20260.2593
Jul 9, 20260.2776
Jul 2, 20260.2813
Jun 25, 20260.2667
Jun 18, 20260.2792
Jun 11, 20260.2681
Jun 4, 20260.3506
May 28, 20260.388
May 21, 20260.2862
May 14, 20260.5165
May 7, 20260.3384
Apr 30, 20260.2995
Apr 23, 20260.2955
Apr 16, 20260.267
Apr 9, 20260.2584
Apr 2, 20260.2585
Mar 26, 20260.2626
Mar 19, 20260.2738
Mar 12, 20260.2854
Mar 5, 20260.296
Feb 26, 20260.3145
Feb 19, 20260.3213
Feb 12, 20260.3307
Feb 5, 20260.3302
Jan 29, 20260.3244
Jan 22, 20260.2865
Jan 15, 20260.3495
Jan 8, 20260.3183
Jan 2, 20260.3658
Dec 30, 20250.000503
Dec 26, 20250.6291
Dec 18, 20250.4203
Dec 11, 20250.4235
Dec 4, 20250.935
Nov 28, 20250.0956
Nov 20, 20250.0887
Nov 13, 20250.0964
Nov 6, 20250.147
Oct 30, 20250.1128
Oct 23, 20250.1652
Oct 16, 20250.1938
Oct 2, 20250.802
Sep 4, 20250.3926
Aug 7, 20250.3005
Jul 10, 20250.3873
Jun 12, 20250.4028
May 15, 20250.76
Apr 17, 20250.6598
Mar 20, 20250.4638
Feb 20, 20250.5793
Jan 23, 20250.717
Dec 27, 20241.29
Nov 29, 20241.22
Oct 31, 20240.5986
Oct 3, 20241.09
Sep 6, 20240.8186
Aug 7, 20240.9661
Jul 5, 20241.00
Jun 6, 20240.6448
May 6, 20240.6942
Apr 4, 20240.6841
Mar 6, 20240.8109
Feb 7, 20240.4046
Jan 5, 20240.5565
Dec 7, 20230.6039
Nov 8, 20230.5846
Oct 6, 20230.5769
Sep 8, 20230.5849
Aug 4, 20230.8303
Jul 7, 20231.07
Jun 7, 20230.8033
May 5, 20230.4402
Apr 6, 20230.8286
Mar 8, 20230.9023
Feb 8, 20230.9029
Jan 10, 20230.9986

Stock splits

TSLY stock splits
DateRatio
Dec 1, 20251:5
Feb 26, 20241:2
Advertisement