YieldMax TSLA Option Income Strategy ETF TSLY
Set alert
22.48 USD -0.23 -1.03%
As of Nov 3, 1:24 PM ET
22.40 Day range 22.84
20.41 52-week range 43.30
- YTD
- -40.13%
- 1 year
- -48.15%
- Open
- 22.83
- Prev close
- 22.71
- Mkt cap
- 512.29M
- Vol
- 276.56K
- Avg vol
- 480.32K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.40
- High
- 22.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.17
- 200-d avg
- 14.63
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Dividend: 0.2233
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:00 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 9:50 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:45 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
Newest 20 of 80.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.2233 |
| Oct 22, 2026 | 0.1909 |
| Oct 15, 2026 | 0.2063 |
| Oct 8, 2026 | 0.2187 |
| Oct 1, 2026 | 0.23 |
| Sep 24, 2026 | 0.2147 |
| Sep 17, 2026 | 0.2127 |
| Sep 10, 2026 | 0.2153 |
| Sep 3, 2026 | 0.2062 |
| Aug 27, 2026 | 0.2135 |
| Aug 20, 2026 | 0.2025 |
| Aug 13, 2026 | 0.1788 |
| Aug 6, 2026 | 0.2296 |
| Jul 30, 2026 | 0.2147 |
| Jul 23, 2026 | 0.2385 |
| Jul 16, 2026 | 0.2593 |
| Jul 9, 2026 | 0.2776 |
| Jul 2, 2026 | 0.2813 |
| Jun 25, 2026 | 0.2667 |
| Jun 18, 2026 | 0.2792 |
| Jun 11, 2026 | 0.2681 |
| Jun 4, 2026 | 0.3506 |
| May 28, 2026 | 0.388 |
| May 21, 2026 | 0.2862 |
| May 14, 2026 | 0.5165 |
| May 7, 2026 | 0.3384 |
| Apr 30, 2026 | 0.2995 |
| Apr 23, 2026 | 0.2955 |
| Apr 16, 2026 | 0.267 |
| Apr 9, 2026 | 0.2584 |
| Apr 2, 2026 | 0.2585 |
| Mar 26, 2026 | 0.2626 |
| Mar 19, 2026 | 0.2738 |
| Mar 12, 2026 | 0.2854 |
| Mar 5, 2026 | 0.296 |
| Feb 26, 2026 | 0.3145 |
| Feb 19, 2026 | 0.3213 |
| Feb 12, 2026 | 0.3307 |
| Feb 5, 2026 | 0.3302 |
| Jan 29, 2026 | 0.3244 |
| Jan 22, 2026 | 0.2865 |
| Jan 15, 2026 | 0.3495 |
| Jan 8, 2026 | 0.3183 |
| Jan 2, 2026 | 0.3658 |
| Dec 30, 2025 | 0.000503 |
| Dec 26, 2025 | 0.6291 |
| Dec 18, 2025 | 0.4203 |
| Dec 11, 2025 | 0.4235 |
| Dec 4, 2025 | 0.935 |
| Nov 28, 2025 | 0.0956 |
| Nov 20, 2025 | 0.0887 |
| Nov 13, 2025 | 0.0964 |
| Nov 6, 2025 | 0.147 |
| Oct 30, 2025 | 0.1128 |
| Oct 23, 2025 | 0.1652 |
| Oct 16, 2025 | 0.1938 |
| Oct 2, 2025 | 0.802 |
| Sep 4, 2025 | 0.3926 |
| Aug 7, 2025 | 0.3005 |
| Jul 10, 2025 | 0.3873 |
| Jun 12, 2025 | 0.4028 |
| May 15, 2025 | 0.76 |
| Apr 17, 2025 | 0.6598 |
| Mar 20, 2025 | 0.4638 |
| Feb 20, 2025 | 0.5793 |
| Jan 23, 2025 | 0.717 |
| Dec 27, 2024 | 1.29 |
| Nov 29, 2024 | 1.22 |
| Oct 31, 2024 | 0.5986 |
| Oct 3, 2024 | 1.09 |
| Sep 6, 2024 | 0.8186 |
| Aug 7, 2024 | 0.9661 |
| Jul 5, 2024 | 1.00 |
| Jun 6, 2024 | 0.6448 |
| May 6, 2024 | 0.6942 |
| Apr 4, 2024 | 0.6841 |
| Mar 6, 2024 | 0.8109 |
| Feb 7, 2024 | 0.4046 |
| Jan 5, 2024 | 0.5565 |
| Dec 7, 2023 | 0.6039 |
| Nov 8, 2023 | 0.5846 |
| Oct 6, 2023 | 0.5769 |
| Sep 8, 2023 | 0.5849 |
| Aug 4, 2023 | 0.8303 |
| Jul 7, 2023 | 1.07 |
| Jun 7, 2023 | 0.8033 |
| May 5, 2023 | 0.4402 |
| Apr 6, 2023 | 0.8286 |
| Mar 8, 2023 | 0.9023 |
| Feb 8, 2023 | 0.9029 |
| Jan 10, 2023 | 0.9986 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 1, 2025 | 1:5 |
| Feb 26, 2024 | 1:2 |