Tesla, Inc. TSLA
Set alert
403.82 USD +4.01 +1.00%
At close · Nov 2
404.30 +0.48 +0.12%
After hours · Nov 2, 7:59 PM ET
397.61 Day range 414.23
297.38 52-week range 498.83
- YTD
- -10.21%
- 1 year
- -11.55%
- Open
- 404.66
- Prev close
- 399.81
- Mkt cap
- 1.60T
- Vol
- 43.13M
- Avg vol
- 36.68M
- EPS
- 0.92
- P/E
- 438.94
- Div yield
- 0.00%
More statistics
- Low
- 397.61
- High
- 414.23
- Forward P/E
- 187.02
- Beta
- 1.74
- Short ratio
- 2.04
- Inst. own
- 43.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 369.60
- 200-d avg
- 385.30
- 1y target
- 413.10
1M chart
Events in this range
- Oct 21, 2026Earnings: 0.48; estimate 0.455; surprise 5.49%
- Oct 22, 2026Rating: BNP Paribas · Underperform → Neutral
- Oct 22, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 22, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 22, 2026Rating: CLSA · Underperform → Hold
- Oct 22, 2026Rating: UBS · Neutral → Neutral
- Oct 26, 2026Rating: Barclays · Equal-Weight → Overweight
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
Your note
Sign in to keep a note on TSLA — it syncs with the Stock Master app.