Tesla, Inc. TSLA
Set alert
397.87 USD -5.95 -1.47%
As of Nov 3, 3:01 PM ET
396.82 Day range 406.49
297.38 52-week range 498.83
- YTD
- -11.53%
- 1 year
- -15.05%
- Open
- 406.31
- Prev close
- 403.82
- Mkt cap
- 1.57T
- Vol
- 18.72M
- Avg vol
- 36.76M
- EPS
- 0.91
- P/E
- 437.22
- Div yield
- 0.00%
More statistics
- Low
- 396.82
- High
- 406.49
- Forward P/E
- 187.02
- Beta
- 1.74
- Short ratio
- 2.04
- Inst. own
- 43.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 369.60
- 200-d avg
- 385.30
- 1y target
- 413.10
5Y chart
Events in this range
- Aug 25, 2022Split: 3 for 1
- Oct 22, 2025Earnings: 0.5; estimate 0.558; surprise -10.39%
- Jan 28, 2026Earnings: 0.5; estimate 0.4548; surprise 9.94%
- Apr 22, 2026Earnings: 0.41; estimate 0.3539; surprise 15.85%
- Jul 22, 2026Earnings: 0.33; estimate 0.533; surprise -38.09%
- Oct 21, 2026Earnings: 0.48; estimate 0.455; surprise 5.49%
- Oct 22, 2026Rating: BNP Paribas · Underperform → Neutral
- Oct 22, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 22, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 22, 2026Rating: CLSA · Underperform → Hold
- Oct 22, 2026Rating: UBS · Neutral → Neutral
- Oct 26, 2026Rating: Barclays · Equal-Weight → Overweight
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
Newest 20 of 98.
Your note
Sign in to keep a note on TSLA — it syncs with the Stock Master app.