Tesla, Inc. TSLA
Set alert
400.66 USD -3.17 -0.78%
As of Nov 3, 11:20 AM ET
400.05 Day range 406.49
297.38 52-week range 498.83
- YTD
- -10.91%
- 1 year
- -14.46%
- Open
- 406.31
- Prev close
- 403.82
- Mkt cap
- 1.58T
- Vol
- 9.87M
- Avg vol
- 36.76M
- EPS
- 0.91
- P/E
- 440.03
- Div yield
- 0.00%
More statistics
- Low
- 400.05
- High
- 406.49
- Forward P/E
- 187.02
- Beta
- 1.74
- Short ratio
- 2.04
- Inst. own
- 43.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 369.60
- 200-d avg
- 385.30
- 1y target
- 413.10
30m chart
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 21 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
Your note
Sign in to keep a note on TSLA — it syncs with the Stock Master app.