TSLA
Tesla, Inc.
217.25
+
6.52
3.09%
5 x 217.20
1 x 217.24
bid
ask
02:10 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40768.40
02:10 PM
+
423.00
1.05%
^IXIC
NASDAQ Composite
16825.80
02:10 PM
+
135.00
0.81%
^GSPC
S&P 500
5459.29
02:10 PM
+
50.87
0.94%
AAPL
Apple Inc.
218.14
02:10 PM
1 x 217.50
1 x 221.40
-
2.68
1.21%
GOOG
Alphabet Inc.
149.96
02:11 PM
5 x 149.87
5 x 150.08
-
1.97
1.30%
AMZN
Amazon.com, Inc.
174.56
02:10 PM
2 x 174.47
2 x 174.80
+
3.17
1.85%
MSFT
Microsoft Corporation
403.38
02:10 PM
1 x 403.40
1 x 403.44
+
1.68
0.42%
BABA
Alibaba Group Holding Limited
81.45
02:10 PM
10 x 81.61
8 x 81.57
+
0.27
0.33%
NFLX
Netflix, Inc.
675.43
02:10 PM
1 x 675.15
1 x 675.61
+
9.66
1.45%
TSLA
Tesla, Inc.
217.25
02:10 PM
5 x 217.20
1 x 217.24
+
6.52
3.09%
NVDA
NVIDIA Corporation
105.45
02:10 PM
1 x 105.45
4 x 105.46
+
2.63
2.55%
AMD
Advanced Micro Devices, Inc.
137.31
02:11 PM
2 x 137.01
3 x 137.47
+
2.96
2.20%
MU
Micron Technology, Inc.
85.90
02:10 PM
1 x 85.89
2 x 85.90
-
0.48
0.56%
SPY
SPDR S&P 500 ETF Trust
545.23
02:10 PM
1 x 545.23
1 x 545.25
+
4.87
0.90%
TQQQ
ProShares UltraPro QQQ
58.48
02:10 PM
25 x 58.48
44 x 58.49
+
1.49
2.61%
BRK-A
Berkshire Hathaway Inc.
693737.00
02:08 PM
10 x 694055.00
11 x 694200.00
+
4450.00
0.65%