TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.41
1 x 184.45
bid
ask
35 @ 05:00 PM
184.44-0.32 (0.17%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
04:20 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:00 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.83
+0.12 (0.07%)
181.71
200 @ 05:00 PM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.61
-0.22 (0.13%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.33
-0.37 (0.20%)
188.70
100 @ 05:00 PM
4 x 188.28
1 x 188.33
+
2.49
1.34%
MSFT
413.52
-0.02 (0.00%)
413.54
5 @ 05:00 PM
1 x 413.45
20 x 413.52
+
6.88
1.69%
BABA
81.39
-0.16 (0.20%)
81.55
32 @ 04:59 PM
4 x 81.39
4 x 81.43
+
0.22
0.27%
NFLX
597.15
+0.18 (0.03%)
596.97
1 @ 04:59 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.44
-0.32 (0.17%)
184.76
35 @ 05:00 PM
1 x 184.41
1 x 184.45
+
3.57
1.97%
NVDA
919.50
-1.90 (0.21%)
921.40
1 @ 05:00 PM
1 x 919.15
1 x 919.40
+
33.51
3.77%
AMD
155.25
-0.53 (0.34%)
155.78
4 @ 04:59 PM
4 x 155.24
1 x 155.28
+
5.18
3.44%
MU
120.26
+0.13 (0.11%)
120.13
15 @ 05:00 PM
10 x 120.03
1 x 120.24
+
5.43
4.73%
SPY
516.39
-0.18 (0.03%)
516.57
1 @ 05:00 PM
1 x 516.24
1 x 516.40
+
5.28
1.03%
TQQQ
58.44
-0.12 (0.20%)
58.56
338 @ 04:59 PM
12 x 58.44
8 x 58.46
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%