TSLA
Tesla, Inc.
194.05
+
0.00
0.00%
1 x 187.27
1 x 187.37
bid
ask
10 @ 09:26 AM
187.26-6.79 (3.50%)
Bearish
2342
Bullish
4657
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5116.17
05:06 PM
+
0.00
0.00%
AAPL
173.64
+0.14 (0.08%)
173.50
2 @ 09:26 AM
2 x 173.28
2 x 173.68
+
0.00
0.00%
GOOG
167.82
-0.08 (0.05%)
167.90
38 @ 09:26 AM
1 x 167.77
2 x 167.90
+
0.00
0.00%
AMZN
181.96
+1.00 (0.55%)
180.96
2 @ 09:26 AM
2 x 180.94
1 x 181.05
+
0.00
0.00%
MSFT
401.26
-0.99 (0.25%)
402.25
1 @ 09:26 AM
1 x 401.17
1 x 401.35
+
0.00
0.00%
BABA
75.26
-1.15 (1.51%)
76.41
12 @ 09:26 AM
13 x 75.80
10 x 75.85
+
0.00
0.00%
NFLX
558.49
-1.00 (0.18%)
559.49
1 @ 09:26 AM
1 x 559.09
1 x 559.54
+
0.00
0.00%
TSLA
187.26
-6.79 (3.50%)
194.05
10 @ 09:26 AM
1 x 187.27
1 x 187.37
+
0.00
0.00%
NVDA
870.09
-7.48 (0.85%)
877.57
10 @ 09:26 AM
1 x 870.09
1 x 870.60
+
0.00
0.00%
AMD
161.41
+1.21 (0.76%)
160.20
2 @ 09:26 AM
1 x 160.17
3 x 160.26
+
0.00
0.00%
MU
113.93
-0.43 (0.38%)
114.36
20 @ 09:26 AM
1 x 113.83
1 x 114.08
+
0.00
0.00%
SPY
508.49
-1.57 (0.31%)
510.06
1 @ 09:26 AM
4 x 508.50
4 x 508.54
+
0.00
0.00%
TQQQ
55.33
-0.61 (1.09%)
55.94
400 @ 09:26 AM
33 x 55.32
44 x 55.34
+
0.00
0.00%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 08:42 AM
1 x 12.75
2 x 12.91
+
0.00
0.00%