TSLA
Tesla, Inc.
176.64
+
1.80
1.03%
1 x 176.63
1 x 176.65
bid
ask
02:43 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39894.30
02:44 PM
+
24.90
0.06%
^IXIC
NASDAQ Composite
16639.80
02:43 PM
-
58.50
0.35%
^GSPC
S&P 500
5290.03
02:43 PM
-
7.07
0.13%
AAPL
Apple Inc.
189.71
02:43 PM
1 x 189.70
1 x 189.76
-
0.13
0.07%
GOOG
Alphabet Inc.
176.84
02:44 PM
1 x 166.85
3 x 176.90
+
1.41
0.80%
AMZN
Amazon.com, Inc.
184.25
02:44 PM
1 x 184.20
2 x 184.33
+
0.62
0.34%
MSFT
Microsoft Corporation
418.77
02:43 PM
1 x 418.73
1 x 418.76
-
2.22
0.53%
BABA
Alibaba Group Holding Limited
88.37
02:43 PM
8 x 88.34
8 x 88.35
+
1.67
1.93%
NFLX
Netflix, Inc.
619.98
02:43 PM
1 x 619.81
1 x 619.95
+
9.46
1.55%
TSLA
Tesla, Inc.
176.64
02:43 PM
1 x 176.63
1 x 176.65
+
1.80
1.03%
NVDA
NVIDIA Corporation
921.62
02:43 PM
1 x 921.50
1 x 921.65
-
21.97
2.33%
AMD
Advanced Micro Devices, Inc.
162.89
02:43 PM
4 x 160.03
1 x 163.06
+
0.27
0.17%
MU
Micron Technology, Inc.
125.04
02:43 PM
1 x 125.01
1 x 125.03
-
2.85
2.23%
SPY
SPDR S&P 500 ETF Trust
528.01
02:43 PM
4 x 528.00
8 x 528.01
-
0.68
0.13%
TQQQ
ProShares UltraPro QQQ
62.36
02:43 PM
11 x 62.36
79 x 62.37
-
0.72
1.14%
BRK-A
Berkshire Hathaway Inc.
627945.00
02:43 PM
29 x 627385.00
10 x 627800.00
+
2845.00
0.46%