TSLA
Tesla, Inc.
171.97
-
2.75
1.57%
1 x 174.07
5 x 174.16
bid
ask
80 @ 04:31 AM
174.09+2.12 (1.23%)
Bearish
2347
Bullish
4660
sentiment
171.38
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.83
+0.26 (0.14%)
184.57
2 @ 04:31 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.17
-0.41 (0.24%)
171.58
2 @ 04:25 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.81
+0.31 (0.16%)
189.50
2 @ 04:29 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.50
+1.18 (0.29%)
412.32
20 @ 04:31 AM
3 x 413.50
2 x 413.75
+
1.78
0.43%
BABA
80.01
+0.55 (0.69%)
79.46
9 @ 04:31 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.70
-1.39 (0.23%)
612.09
1 @ 04:30 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.09
+2.12 (1.23%)
171.97
80 @ 04:31 AM
1 x 174.07
5 x 174.16
-
2.75
1.57%
NVDA
897.63
+10.16 (1.14%)
887.47
2 @ 04:31 AM
1 x 897.40
1 x 897.77
-
16.65
1.84%
AMD
153.36
+0.97 (0.64%)
152.39
1 @ 04:30 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.23
+1.42 (1.21%)
117.81
5 @ 04:31 AM
21 x 119.10
1 x 119.32
-
1.51
1.27%
SPY
521.40
+1.23 (0.24%)
520.17
9 @ 04:29 AM
9 x 0.00
8 x 0.00
+
2.98
0.58%
TQQQ
59.24
+0.47 (0.80%)
58.77
50 @ 04:32 AM
3 x 59.24
6 x 59.25
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%