TSLA
Tesla, Inc.
187.70
-
6.35
3.27%
2 x 187.45
8 x 191.00
bid
ask
09:31 AM
timesize
Bearish
2342
Bullish
4657
sentiment
186.77
day range
188.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38207.10
09:31 AM
-
179.00
0.47%
^IXIC
NASDAQ Composite
15921.90
09:31 AM
-
61.20
0.38%
^GSPC
S&P 500
5099.60
09:31 AM
-
16.57
0.32%
AAPL
Apple Inc.
173.62
09:30 AM
1 x 173.60
1 x 173.71
+
0.12
0.07%
GOOG
Alphabet Inc.
168.04
09:31 AM
4 x 167.25
4 x 168.41
+
0.14
0.08%
AMZN
Amazon.com, Inc.
180.73
09:30 AM
3 x 180.61
1 x 180.71
-
0.23
0.13%
MSFT
Microsoft Corporation
401.33
09:31 AM
2 x 400.89
2 x 401.92
-
0.92
0.23%
BABA
Alibaba Group Holding Limited
76.06
09:30 AM
11 x 75.20
10 x 75.24
-
0.35
0.46%
NFLX
Netflix, Inc.
556.80
09:31 AM
1 x 555.38
1 x 558.24
-
2.69
0.48%
TSLA
Tesla, Inc.
187.70
09:31 AM
2 x 187.45
8 x 191.00
-
6.35
3.27%
NVDA
NVIDIA Corporation
874.95
09:31 AM
1 x 828.21
1 x 915.59
-
2.62
0.30%
AMD
Advanced Micro Devices, Inc.
160.28
09:30 AM
1 x 160.05
1 x 160.25
+
0.08
0.05%
MU
Micron Technology, Inc.
114.94
09:31 AM
2 x 114.78
13 x 115.58
+
0.58
0.51%
SPY
SPDR S&P 500 ETF Trust
508.42
09:31 AM
8 x 508.42
11 x 508.44
-
1.64
0.32%
TQQQ
ProShares UltraPro QQQ
55.30
09:31 AM
5 x 55.09
8 x 55.36
-
0.64
1.15%
BRK-A
Berkshire Hathaway Inc.
606424.00
09:31 AM
29 x 0.00
10 x 0.00
+
924.00
0.15%