TSLA
Tesla, Inc.
177.55
+
2.71
1.55%
2 x 177.23
1 x 177.78
bid
ask
01:09 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39945.90
01:09 PM
+
76.50
0.19%
^IXIC
NASDAQ Composite
16692.10
01:09 PM
-
6.20
0.04%
^GSPC
S&P 500
5298.79
01:09 PM
+
1.69
0.03%
AAPL
Apple Inc.
189.88
01:08 PM
1 x 189.87
1 x 189.89
+
0.03
0.02%
GOOG
Alphabet Inc.
177.28
01:09 PM
1 x 166.85
1 x 177.48
+
1.85
1.05%
AMZN
Amazon.com, Inc.
184.40
01:08 PM
1 x 184.11
2 x 184.50
+
0.77
0.42%
MSFT
Microsoft Corporation
419.16
01:09 PM
1 x 418.99
1 x 419.36
-
1.83
0.43%
BABA
Alibaba Group Holding Limited
88.77
01:08 PM
8 x 88.79
10 x 88.77
+
2.07
2.39%
NFLX
Netflix, Inc.
620.73
01:09 PM
1 x 620.04
1 x 621.23
+
10.21
1.67%
TSLA
Tesla, Inc.
177.55
01:09 PM
2 x 177.23
1 x 177.78
+
2.71
1.55%
NVDA
NVIDIA Corporation
934.00
01:09 PM
1 x 933.82
1 x 935.30
-
9.59
1.02%
AMD
Advanced Micro Devices, Inc.
165.12
01:08 PM
4 x 164.96
1 x 165.32
+
2.50
1.54%
MU
Micron Technology, Inc.
126.40
01:09 PM
5 x 126.26
5 x 126.56
-
1.49
1.17%
SPY
SPDR S&P 500 ETF Trust
528.85
01:09 PM
8 x 528.66
9 x 528.67
+
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
62.93
01:09 PM
20 x 62.92
20 x 62.95
-
0.15
0.24%
BRK-A
Berkshire Hathaway Inc.
627355.00
01:08 PM
29 x 626600.00
10 x 627000.00
+
2255.00
0.36%