TSLA
Tesla, Inc.
178.84
+
4.00
2.29%
3 x 178.74
1 x 179.14
bid
ask
12:09 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.30
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39909.90
12:09 PM
+
40.50
0.10%
^IXIC
NASDAQ Composite
16699.60
12:09 PM
+
1.30
0.01%
^GSPC
S&P 500
5298.58
12:09 PM
+
1.48
0.03%
AAPL
Apple Inc.
189.66
12:08 PM
1 x 189.51
1 x 189.73
-
0.18
0.10%
GOOG
Alphabet Inc.
177.03
12:09 PM
1 x 166.85
1 x 177.27
+
1.59
0.91%
AMZN
Amazon.com, Inc.
184.63
12:09 PM
2 x 184.53
2 x 184.73
+
1.00
0.54%
MSFT
Microsoft Corporation
419.44
12:09 PM
2 x 419.26
1 x 419.45
-
1.56
0.37%
BABA
Alibaba Group Holding Limited
88.67
12:08 PM
2 x 88.66
3 x 88.67
+
1.97
2.27%
NFLX
Netflix, Inc.
619.83
12:09 PM
1 x 619.23
1 x 620.18
+
9.31
1.52%
TSLA
Tesla, Inc.
178.84
12:09 PM
3 x 178.74
1 x 179.14
+
4.00
2.29%
NVDA
NVIDIA Corporation
934.45
12:09 PM
1 x 933.14
1 x 935.18
-
9.14
0.97%
AMD
Advanced Micro Devices, Inc.
166.02
12:08 PM
1 x 165.80
1 x 166.26
+
3.40
2.09%
MU
Micron Technology, Inc.
127.10
12:09 PM
5 x 126.96
2 x 127.21
-
0.79
0.62%
SPY
SPDR S&P 500 ETF Trust
528.80
12:09 PM
14 x 528.67
8 x 528.67
+
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
63.04
12:09 PM
31 x 63.04
20 x 63.05
-
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
626245.00
12:08 PM
29 x 626500.00
10 x 627000.00
+
1145.00
0.18%