TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 182.65
1 x 182.70
bid
ask
5 @ 07:40 AM
182.64+1.50 (0.83%)
Bearish
2344
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.86
-0.50 (0.27%)
183.36
2 @ 07:40 AM
1 x 182.85
3 x 182.89
+
10.33
5.97%
GOOG
169.14
+0.13 (0.08%)
169.01
2 @ 07:40 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.05
-0.19 (0.10%)
186.24
100 @ 07:40 AM
1 x 186.01
2 x 186.07
+
1.52
0.82%
MSFT
408.38
+1.72 (0.42%)
406.66
34 @ 07:40 AM
1 x 408.23
1 x 408.40
+
8.82
2.22%
BABA
81.60
+0.27 (0.33%)
81.33
11 @ 07:38 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
580.18
+0.84 (0.14%)
579.34
1 @ 07:32 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.64
+1.50 (0.83%)
181.14
5 @ 07:40 AM
1 x 182.65
1 x 182.70
+
1.13
0.63%
NVDA
892.54
+4.71 (0.53%)
887.83
2 @ 07:41 AM
3 x 892.55
2 x 893.20
+
29.66
3.46%
AMD
153.85
+3.27 (2.17%)
150.58
2 @ 07:40 AM
1 x 153.81
4 x 153.95
+
4.42
3.02%
MU
117.89
+3.20 (2.79%)
114.69
9 @ 07:40 AM
1 x 117.79
17 x 117.95
+
2.36
2.10%
SPY
513.12
+1.83 (0.36%)
511.29
46 @ 07:41 AM
5 x 513.07
5 x 513.16
+
6.26
1.24%
TQQQ
57.16
+0.45 (0.79%)
56.71
1 @ 07:41 AM
20 x 57.16
2 x 57.17
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%