TSLA
Tesla, Inc.
180.11
+
0.12
0.07%
1 x 180.14
2 x 180.17
bid
ask
50 @ 03:59 PM
182.87+2.76 (1.53%)
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38231.50
04:00 PM
+
328.20
0.87%
^IXIC
NASDAQ Composite
15845.20
03:59 PM
+
239.70
1.54%
^GSPC
S&P 500
5065.04
04:00 PM
+
46.65
0.93%
AAPL
172.55
-0.60 (0.35%)
173.15
3 @ 04:00 PM
3 x 173.13
3 x 173.20
+
3.85
2.27%
GOOG
166.35
-2.01 (1.19%)
168.36
35 @ 03:59 PM
3 x 168.35
2 x 168.37
+
2.79
1.69%
AMZN
184.72
+0.00 (0.00%)
184.72
1 @ 04:00 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
397.68
-0.05 (0.01%)
397.73
10 @ 03:59 PM
1 x 397.77
2 x 397.79
+
2.79
0.71%
BABA
80.33
-0.05 (0.06%)
80.38
10 @ 04:00 PM
9 x 80.21
11 x 80.24
+
4.86
6.44%
NFLX
554.54
-10.48 (1.85%)
565.01
100 @ 03:59 PM
1 x 564.93
1 x 565.04
+
13.30
2.41%
TSLA
182.87
+2.76 (1.53%)
180.11
50 @ 03:59 PM
1 x 180.14
2 x 180.17
+
0.12
0.07%
NVDA
844.00
-14.15 (1.65%)
858.15
4 @ 03:59 PM
1 x 858.15
3 x 858.32
+
27.75
3.34%
AMD
146.16
+0.10 (0.07%)
146.06
2 @ 04:00 PM
2 x 145.94
2 x 146.15
+
1.79
1.24%
MU
111.66
-0.60 (0.53%)
112.26
1 @ 03:59 PM
1 x 112.27
2 x 112.28
+
2.56
2.33%
SPY
504.14
-0.74 (0.15%)
504.88
187 @ 03:59 PM
6 x 504.87
25 x 504.88
+
4.52
0.90%
TQQQ
52.93
-0.55 (1.04%)
53.48
68 @ 03:59 PM
96 x 53.49
11 x 53.50
+
1.88
3.65%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 03:59 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%