TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
3 x 209.62
1 x 209.69
bid
ask
1 @ 06:11 PM
209.66-0.20 (0.10%)
Bearish
2371
Bullish
4694
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
217.04
+0.29 (0.13%)
216.75
1 @ 06:11 PM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
184.44
-0.05 (0.03%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.40
+0.20 (0.10%)
197.20
250 @ 06:11 PM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
457.16
+0.43 (0.09%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.24
+0.06 (0.08%)
72.18
100 @ 06:11 PM
13 x 72.15
12 x 72.17
+
0.18
0.25%
NFLX
673.28
-0.33 (0.05%)
673.61
1 @ 06:10 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.66
-0.20 (0.10%)
209.86
1 @ 06:11 PM
3 x 209.62
1 x 209.69
+
11.98
6.05%
NVDA
124.04
-0.26 (0.21%)
124.30
3 @ 04:00 PM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
157.29
-0.40 (0.25%)
157.69
84 @ 06:11 PM
1 x 157.33
1 x 157.40
-
4.52
2.79%
MU
131.47
-0.05 (0.04%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
545.34
-0.00 (0.00%)
545.34
10 @ 04:00 PM
8 x 545.20
11 x 545.30
+
1.12
0.21%
TQQQ
75.02
-0.01 (0.01%)
75.03
5 @ 06:11 PM
9 x 75.01
9 x 75.03
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%