TSLA
Tesla, Inc.
194.05
+
25.76
15.31%
1 x 190.23
2 x 190.30
bid
ask
15 @ 06:33 AM
190.30-3.75 (1.93%)
Bearish
2340
Bullish
4657
sentiment
184.54
day range
198.87
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.31
+0.81 (0.47%)
173.50
100 @ 06:32 AM
1 x 174.30
1 x 174.40
+
4.20
2.48%
GOOG
168.18
+0.28 (0.17%)
167.90
2 @ 06:24 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.22
+1.26 (0.70%)
180.96
70 @ 06:32 AM
1 x 182.18
1 x 182.22
+
1.34
0.75%
MSFT
400.97
-1.28 (0.32%)
402.25
1 @ 06:30 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.86
-0.55 (0.72%)
76.41
12 @ 06:30 AM
13 x 75.85
10 x 75.94
+
0.86
1.14%
NFLX
557.81
-1.68 (0.30%)
559.49
1 @ 06:24 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.30
-3.75 (1.93%)
194.05
15 @ 06:33 AM
1 x 190.23
2 x 190.30
+
25.76
15.31%
NVDA
872.00
-5.57 (0.63%)
877.57
10 @ 06:32 AM
1 x 872.00
1 x 872.61
+
0.22
0.03%
AMD
160.60
+0.40 (0.25%)
160.20
40 @ 06:32 AM
1 x 160.50
1 x 160.72
+
2.80
1.78%
MU
113.82
-0.54 (0.47%)
114.36
3 @ 06:23 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.40
-0.66 (0.13%)
510.06
200 @ 06:32 AM
4 x 509.34
2 x 509.40
+
1.80
0.35%
TQQQ
55.67
-0.27 (0.48%)
55.94
200 @ 06:33 AM
6 x 55.66
16 x 55.67
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%