TSLA
Tesla, Inc.
177.30
+
2.46
1.41%
20 x 177.15
1 x 177.33
bid
ask
03:54 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39976.30
03:54 PM
+
106.90
0.27%
^IXIC
NASDAQ Composite
16679.30
03:54 PM
-
19.00
0.11%
^GSPC
S&P 500
5300.73
03:54 PM
+
3.63
0.07%
AAPL
Apple Inc.
189.90
03:53 PM
1 x 189.88
1 x 189.97
+
0.06
0.03%
GOOG
Alphabet Inc.
177.40
03:54 PM
1 x 166.85
2 x 177.63
+
1.97
1.12%
AMZN
Amazon.com, Inc.
184.37
03:54 PM
5 x 184.22
5 x 184.53
+
0.74
0.40%
MSFT
Microsoft Corporation
420.06
03:54 PM
1 x 419.97
1 x 420.23
-
0.93
0.22%
BABA
Alibaba Group Holding Limited
88.55
03:54 PM
9 x 88.48
8 x 88.48
+
1.85
2.13%
NFLX
Netflix, Inc.
620.45
03:54 PM
5 x 620.00
5 x 620.95
+
9.93
1.63%
TSLA
Tesla, Inc.
177.30
03:54 PM
20 x 177.15
1 x 177.33
+
2.46
1.41%
NVDA
NVIDIA Corporation
925.26
03:54 PM
2 x 924.61
1 x 925.50
-
18.33
1.94%
AMD
Advanced Micro Devices, Inc.
164.56
03:53 PM
7 x 164.29
28 x 164.71
+
1.94
1.19%
MU
Micron Technology, Inc.
125.45
03:54 PM
28 x 125.34
28 x 125.59
-
2.44
1.91%
SPY
SPDR S&P 500 ETF Trust
529.06
03:54 PM
11 x 529.17
8 x 529.19
+
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
62.85
03:54 PM
24 x 62.83
20 x 62.85
-
0.23
0.36%
BRK-A
Berkshire Hathaway Inc.
628950.00
03:53 PM
29 x 628185.00
10 x 628615.00
+
3850.00
0.62%