TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
2 x 183.35
1 x 183.59
bid
ask
2 @ 05:11 AM
179.97-3.31 (1.81%)
Bearish
2342
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.44
-0.89 (0.52%)
170.33
6 @ 05:10 AM
1 x 169.33
1 x 169.46
-
3.17
1.83%
GOOG
164.40
-0.24 (0.15%)
164.64
3 @ 05:10 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.51
+3.51 (2.01%)
175.00
9 @ 05:10 AM
1 x 178.49
1 x 178.75
-
5.96
3.29%
MSFT
390.02
+0.69 (0.18%)
389.33
1 @ 05:11 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.66
-0.19 (0.25%)
74.85
16 @ 04:53 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.06
-2.58 (0.47%)
550.64
1 @ 05:10 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.97
-3.31 (1.81%)
183.28
2 @ 05:11 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
845.92
-18.10 (2.09%)
864.02
2 @ 05:10 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.31
-10.07 (6.36%)
158.38
8 @ 05:10 AM
1 x 148.21
1 x 148.50
-
1.82
1.14%
MU
110.64
-2.32 (2.05%)
112.96
5 @ 05:10 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.94
-2.04 (0.41%)
501.98
25 @ 05:11 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.48
-1.26 (2.38%)
52.73
5 @ 05:11 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%