TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
1 x 181.69
1 x 181.89
bid
ask
1 @ 04:20 AM
181.76-1.52 (0.83%)
Bearish
2342
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.74
-0.59 (0.35%)
170.33
1 @ 04:20 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.60
-0.04 (0.02%)
164.64
3 @ 04:17 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.39
+3.39 (1.94%)
175.00
1 @ 04:20 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.33
+1.00 (0.26%)
389.33
2 @ 04:20 AM
1 x 390.40
1 x 390.46
-
12.92
3.21%
BABA
74.88
+0.03 (0.04%)
74.85
16 @ 04:14 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.40
-1.24 (0.23%)
550.64
1 @ 04:10 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.76
-1.52 (0.83%)
183.28
1 @ 04:20 AM
1 x 181.69
1 x 181.89
-
10.77
5.55%
NVDA
847.62
-16.40 (1.90%)
864.02
1 @ 04:20 AM
1 x 847.58
1 x 848.00
-
13.55
1.54%
AMD
149.24
-9.14 (5.77%)
158.38
3 @ 04:20 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.19
-1.77 (1.57%)
112.96
5 @ 04:18 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.72
-1.26 (0.25%)
501.98
25 @ 04:18 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.95
-0.78 (1.49%)
52.73
10 @ 04:21 AM
49 x 51.94
3 x 51.95
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:00 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%