TSLA
Tesla, Inc.
184.53
-
9.52
4.91%
6 x 184.50
2 x 184.54
bid
ask
12:07 PM
timesize
Bearish
2341
Bullish
4657
sentiment
183.01
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38044.40
12:07 PM
-
341.70
0.89%
^IXIC
NASDAQ Composite
15841.10
12:07 PM
-
142.00
0.89%
^GSPC
S&P 500
5077.68
12:07 PM
-
38.49
0.75%
AAPL
Apple Inc.
173.84
12:07 PM
1 x 173.80
1 x 173.90
+
0.34
0.19%
GOOG
Alphabet Inc.
166.91
12:07 PM
2 x 166.91
2 x 166.92
-
0.99
0.59%
AMZN
Amazon.com, Inc.
178.81
12:07 PM
3 x 178.71
3 x 178.88
-
2.16
1.19%
MSFT
Microsoft Corporation
397.31
12:07 PM
1 x 397.25
1 x 397.33
-
4.94
1.23%
BABA
Alibaba Group Holding Limited
74.64
12:08 PM
8 x 74.70
8 x 74.71
-
1.77
2.32%
NFLX
Netflix, Inc.
552.43
12:07 PM
1 x 552.30
2 x 552.45
-
7.06
1.26%
TSLA
Tesla, Inc.
184.53
12:07 PM
6 x 184.50
2 x 184.54
-
9.52
4.91%
NVDA
NVIDIA Corporation
872.80
12:07 PM
3 x 872.76
1 x 873.09
-
4.77
0.54%
AMD
Advanced Micro Devices, Inc.
160.27
12:08 PM
1 x 160.00
2 x 160.49
+
0.07
0.04%
MU
Micron Technology, Inc.
114.50
12:07 PM
1 x 114.48
1 x 114.51
+
0.14
0.13%
SPY
SPDR S&P 500 ETF Trust
506.28
12:07 PM
2 x 506.28
4 x 506.29
-
3.78
0.74%
TQQQ
ProShares UltraPro QQQ
54.47
12:07 PM
1 x 54.47
60 x 54.48
-
1.47
2.63%
BRK-A
Berkshire Hathaway Inc.
601915.00
12:07 PM
29 x 601780.00
10 x 602360.00
-
3585.00
0.59%
BYRN
Byrna Technologies Inc.
12.27
12:07 PM
2 x 12.19
1 x 12.37
-
0.61
4.74%