TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
1 x 180.84
1 x 180.85
bid
ask
3 @ 05:57 PM
180.90-2.38 (1.30%)
Bearish
2341
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.85
-0.48 (0.28%)
170.33
1 @ 05:57 PM
1 x 169.90
1 x 169.94
-
3.17
1.83%
GOOG
164.79
+0.15 (0.09%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
175.99
+0.99 (0.57%)
175.00
50 @ 05:57 PM
1 x 175.61
1 x 175.99
-
5.96
3.29%
MSFT
390.01
+0.68 (0.17%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.49
-0.36 (0.48%)
74.85
62 @ 05:57 PM
1 x 74.49
1 x 74.50
-
1.56
2.04%
NFLX
549.17
-1.47 (0.27%)
550.64
11 @ 05:56 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.90
-2.38 (1.30%)
183.28
3 @ 05:57 PM
1 x 180.84
1 x 180.85
-
10.77
5.55%
NVDA
842.33
-21.69 (2.51%)
864.02
7 @ 05:57 PM
1 x 842.05
1 x 842.75
-
13.55
1.54%
AMD
145.99
-12.39 (7.82%)
158.38
1 @ 05:57 PM
1 x 145.73
26 x 146.01
-
1.82
1.14%
MU
110.86
-2.10 (1.86%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.37
-1.62 (0.32%)
501.98
1 @ 05:56 PM
2 x 500.33
4 x 500.40
-
8.08
1.58%
TQQQ
51.88
-0.85 (1.62%)
52.73
432 @ 05:57 PM
3 x 51.87
2 x 51.90
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%