TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
2 x 183.35
1 x 183.59
bid
ask
2 @ 05:27 AM
180.01-3.27 (1.78%)
Bearish
2342
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.41
-0.92 (0.54%)
170.33
1 @ 05:24 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.48
-0.16 (0.10%)
164.64
3 @ 05:22 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.69
+4.69 (2.68%)
175.00
26 @ 05:27 AM
2 x 179.45
9 x 179.74
-
5.96
3.29%
MSFT
390.20
+0.87 (0.22%)
389.33
1 @ 05:26 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.71
-0.14 (0.19%)
74.85
16 @ 05:24 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.90
-1.74 (0.32%)
550.64
1 @ 05:16 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.01
-3.27 (1.78%)
183.28
2 @ 05:27 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
845.47
-18.55 (2.15%)
864.02
2 @ 05:26 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.56
-9.82 (6.20%)
158.38
10 @ 05:26 AM
1 x 148.32
1 x 148.65
-
1.82
1.14%
MU
110.30
-2.66 (2.35%)
112.96
5 @ 05:26 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.17
-1.81 (0.36%)
501.98
25 @ 05:24 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.68
-1.05 (2.00%)
52.73
5 @ 05:27 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%