Shibaura Machine Co.,Ltd. TSHMY
Set alert
11.17 USD 0.00 0.00%
At close · Oct 30
11.49 Day range 11.49
11.17 52-week range 17.10
- YTD
- -3.62%
- 1 year
- -3.62%
- Open
- 11.49
- Prev close
- 11.17
- Mkt cap
- 528.27M
- Vol
- 47
- Avg vol
- 0
- EPS
- 0.02
- P/E
- 558.50
More statistics
- Low
- 11.49
- High
- 11.49
1Y chart
Events in this range
- Mar 30, 2026Dividend: 0.43865
- Mar 31, 2026Dividend: 0.21776
- Sep 29, 2026Dividend: 0.222
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
Compare TSHMY
Chart and line up TSHMY against other symbols or a saved comparison set.
- TSHMY Shibaura Machine Co.,Ltd.
11.17
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSHMY | SPY | QQQ |
|---|---|---|---|
| Last price | 11.17 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 11.49 | 761.38 | 697.13 |
| Day high | 11.49 | 761.46 | 698.63 |
| Day low | 11.49 | 750.36 | 683.45 |
| Previous close | 11.17 | 769.36 | 715.34 |
| Volume | 47 | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 528.27M | 812.08B | 483.28B |
| P/E ratio | 558.50 | 23.99 | 26.44 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 17.10 | 779.09 | 759.66 |
| 52-week low | 11.17 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | 0.00% | -0.906075% | -6.66% |
| 3-month return | 0.00% | +1.89% | +1.02% |
| 6-month return | -34.68% | +5.16% | +3.41% |
| Year-to-date return | -3.62% | +10.82% | +12.40% |
| 1-year return | -3.62% | +11.16% | +10.29% |
| 2-year return | -3.46% | +32.90% | +42.71% |
| 50-day moving average | 11.17 | 767.63 | 725.41 |
| 200-day moving average | 13.22 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |