Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tradr 2X Long TSEM Daily ETF TSEU

Full chart Compare
Set alert

Price alert · TSEU

All alert types
13.19 USD -0.13 (-0.98%)

As ofOct 19, 2026, 2:06 PM EDT

13.19 Day range 13.36
10.88 52-week range 26.20
YTD
+21.23%
1 year
+21.23%

TSEU price history

TSEU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Oct 26, 202613.1913.1913.1913.190.000.00%0
Oct 23, 202613.1913.1913.1913.190.000.00%0
Oct 22, 202613.1913.1913.1913.190.000.00%0
Oct 21, 202613.1913.1913.1913.190.000.00%0
Oct 20, 202613.1913.1913.1913.190.000.00%0
Oct 19, 202613.3513.3513.1913.19-0.13-0.98%4,314
Oct 16, 202613.3113.3213.3113.32+0.09+0.68%699
Oct 15, 202613.3413.3413.2313.23-0.10-0.75%3,738
Oct 14, 202613.3513.3513.3113.33-0.13-0.97%4,033
Oct 13, 202614.0014.0013.4613.46+0.11+0.82%13,553
Oct 12, 202613.8713.8712.9413.35-1.70-11.30%2,785
Oct 9, 202614.4515.0514.4515.05+0.28+1.90%2,998
Oct 8, 202616.8416.8414.0914.77-3.06-17.16%7,769
Oct 7, 202617.3117.8317.3117.83-1.41-7.33%3,476
Oct 6, 202620.4120.4119.2419.24+1.27+7.07%2,968
Oct 5, 202617.4618.0416.9417.97+1.10+6.52%6,845
Oct 2, 202617.3517.6616.8716.87-0.08-0.47%2,182
Oct 1, 202616.7017.5016.0516.95+1.82+12.03%7,131
Sep 30, 202615.5015.5014.9315.13-0.79-4.96%3,352
Sep 29, 202615.4816.3515.4815.92+0.95+6.35%6,235
Sep 28, 202614.5914.9714.4814.97-0.58-3.73%629
Sep 25, 202616.1116.1415.5515.55+1.64+11.79%11,839
Sep 24, 202614.4914.4913.9113.91-1.67-10.72%1,919
Sep 23, 202615.7315.9714.8515.58-0.87-5.29%3,708
Sep 22, 202616.1516.4515.9616.45+0.29+1.79%2,940
Sep 21, 202615.1916.8415.1916.16+1.34+9.04%2,826
Sep 18, 202615.1215.3114.3614.82+0.57+4.00%6,107
Sep 17, 202613.7214.4013.7014.25+2.10+17.28%12,726
Sep 16, 202612.0612.4311.9812.15+0.77+6.77%2,642
Sep 15, 202611.2411.3811.2411.38+0.50+4.60%266
Sep 14, 202611.5911.6210.8810.88-2.21-16.88%1,635
Sep 11, 202613.0913.0913.0913.090.000.00%0
Sep 10, 202613.7813.7813.0913.09-1.16-8.14%1,656
Sep 9, 202614.6614.6614.2514.25-0.31-2.13%1,577
Sep 8, 202615.2115.4414.5614.56-0.45-3.00%3,365
Sep 4, 202614.6915.0514.6915.01+2.05+15.82%6,658
Sep 3, 202612.8012.9612.8012.96-0.12-0.92%411
Sep 2, 202612.8113.2312.7313.08+0.97+8.01%1,974
Sep 1, 202612.6812.7512.0012.11-0.77-5.98%3,875
Aug 31, 202613.3713.3712.8112.88-2.01-13.50%593
Aug 28, 202614.8914.8914.8914.890.000.00%0
Aug 27, 202615.6015.6014.8914.89-0.15-1.00%2,371
Aug 26, 202614.6015.0414.6015.04+1.06+7.58%2,161
Aug 25, 202614.3814.3813.5513.98+0.23+1.67%3,323
Aug 24, 202613.8614.1413.7513.75-1.62-10.54%6,551
Aug 21, 202615.9016.0415.2715.37-0.14-0.90%1,826
Aug 20, 202615.7516.0015.1015.51-0.36-2.27%2,819
Aug 19, 202616.6416.6415.8715.87-2.15-11.93%686
Aug 18, 202619.0520.1017.8418.02-3.93-17.90%6,023
Aug 17, 202623.3524.1621.9521.95-0.27-1.22%8,753
Aug 14, 202620.1622.4120.1622.22+2.04+10.11%1,152
Aug 13, 202620.7522.0420.1820.18-1.30-6.05%11,308
Aug 12, 202622.1623.0821.4821.48+1.65+8.32%12,588
Aug 11, 202621.7421.7418.5719.83-0.81-3.92%8,436
Aug 10, 202621.7921.8220.4220.64+0.42+2.08%4,606
Aug 7, 202617.9920.5417.9920.22+3.80+23.14%8,626
Aug 6, 202616.1017.0816.1016.42+1.88+12.93%2,713
Aug 5, 202617.0417.1114.5414.54-4.49-23.59%4,291
Aug 4, 202616.8719.2614.8919.03+0.98+5.43%9,311
Aug 3, 202615.0218.5515.0218.05+1.76+10.80%11,519
Jul 31, 202618.4118.4115.7416.29+1.42+9.55%5,001
Jul 30, 202613.8714.8713.8714.87+2.81+23.30%2,488
Jul 29, 202614.0114.0112.0612.06-1.95-13.92%1,608
Jul 28, 202613.7514.5413.6114.01-3.06-17.93%2,189
Jul 27, 202617.8717.8717.0717.07-1.71-9.11%956

65 days, newest first. Daily bars as drawn on the TSEU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.