Graniteshares 2x Short TSLA Daily ETF TSDD
Set alert
6.17 USD +0.11 +1.82%
At close
6.13 -0.04 -0.65%
Pre-market · Nov 2, 4:01 AM ET
6.06 Day range 6.55
5.85 52-week range 12.55
- YTD
- -20.18%
- 1 year
- -36.00%
- Open
- 6.39
- Prev close
- 6.06
- Mkt cap
- 23.13M
- Vol
- 5.95M
- Avg vol
- 7.27M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.06
- High
- 6.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.16
- 200-d avg
- 13.39
1m chart
Built from the cached one-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:14 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:34 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:11 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:09 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:07 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:56 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:52 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:46 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:13 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:28 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:28 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:23 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:17 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:23 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:11 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:54 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:41 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:09 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:09 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:07 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:51 AM | 2 days ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 4.16
- 200-day average
- 13.39
About Graniteshares 2x Short TSLA Daily ETF
The fund is an actively managed exchange traded fund that attempts to replicate 2 times the inverse (-200%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day. It is non-diversified.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on TSDD — it syncs with the Stock Master app.