Graniteshares 2x Short TSLA Daily ETF TSDD
7.38 USD -0.68 (-8.44%)
At closeNov 6, 2026, 7:46 PM EST
7.33 -0.05 -0.68%
After hours · Nov 6, 7:46 PM ET
7.12 Day range 7.88
5.94 52-week range 12.48
- YTD
- -4.53%
- 1 year
- -19.61%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.87 | Bullish |
| EMA (5) | EMA | 7.07 | Bullish |
| SMA (10) | SMA | 6.50 | Bullish |
| EMA (10) | EMA | 6.86 | Bullish |
| SMA (20) | SMA | 6.91 | Bullish |
| EMA (20) | EMA | 6.91 | Bullish |
| SMA (21) | SMA | 6.91 | Bullish |
| EMA (21) | EMA | 6.93 | Bullish |
| SMA (25) | SMA | 6.94 | Bullish |
| EMA (25) | EMA | 6.99 | Bullish |
| SMA (30) | SMA | 7.11 | Bullish |
| EMA (30) | EMA | 7.08 | Bullish |
| SMA (50) | SMA | 7.38 | Bullish |
| EMA (50) | EMA | 7.40 | Bearish |
| SMA (63) | SMA | 7.75 | Bearish |
| EMA (63) | EMA | 7.57 | Bearish |
| SMA (75) | SMA | 8.28 | Bearish |
| EMA (75) | EMA | 7.70 | Bearish |
| SMA (100) | SMA | 8.21 | Bearish |
| EMA (100) | EMA | 7.94 | Bearish |
| SMA (125) | SMA | 8.09 | Bearish |
| EMA (125) | EMA | 8.22 | Bearish |
| SMA (150) | SMA | 8.35 | Bearish |
| EMA (150) | EMA | 8.60 | Bearish |
| SMA (200) | SMA | 8.58 | Bearish |
| EMA (200) | EMA | 9.75 | Bearish |
| VWAP (HLC/3) | VWAP | 10.60 | Bullish |
| ZZ (0.05) | ZigZag | 7.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.42 | Bullish |
| WMA (10) | Weighted Moving Average | 6.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.41 | Bullish |