Graniteshares 2x Short TSLA Daily ETF TSDD
7.38 USD -0.68 (-8.44%)
At closeNov 9, 2026, 5:11 AM EST
7.36 -0.02 -0.27%
Pre-market · Nov 9, 5:11 AM ET
7.12 Day range 7.88
5.73 52-week range 12.55
- YTD
- -4.53%
- 1 year
- -25.23%
6M chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.87 | Bullish |
| EMA (5) | EMA | 7.07 | Bullish |
| SMA (10) | SMA | 6.50 | Bullish |
| EMA (10) | EMA | 6.86 | Bullish |
| SMA (20) | SMA | 6.91 | Bullish |
| EMA (20) | EMA | 6.91 | Bullish |
| SMA (21) | SMA | 6.91 | Bullish |
| EMA (21) | EMA | 6.93 | Bullish |
| SMA (25) | SMA | 6.94 | Bullish |
| EMA (25) | EMA | 6.99 | Bullish |
| SMA (30) | SMA | 7.11 | Bullish |
| EMA (30) | EMA | 7.08 | Bullish |
| SMA (50) | SMA | 7.38 | Bullish |
| EMA (50) | EMA | 7.40 | Bearish |
| SMA (63) | SMA | 7.75 | Bearish |
| EMA (63) | EMA | 7.57 | Bearish |
| SMA (75) | SMA | 8.28 | Bearish |
| EMA (75) | EMA | 7.70 | Bearish |
| SMA (100) | SMA | 8.21 | Bearish |
| EMA (100) | EMA | 7.94 | Bearish |
| SMA (125) | SMA | 8.09 | Bearish |
| EMA (125) | EMA | 8.22 | Bearish |
| SMA (150) | SMA | 8.35 | Bearish |
| EMA (150) | EMA | 8.60 | Bearish |
| SMA (200) | SMA | 8.58 | Bearish |
| EMA (200) | EMA | 9.75 | Bearish |
| VWAP (HLC/3) | VWAP | 10.60 | Bullish |
| ZZ (0.05) | ZigZag | 7.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.42 | Bullish |
| WMA (10) | Weighted Moving Average | 6.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.41 | Bullish |