Graniteshares 2x Short TSLA Daily ETF TSDD
Set alert
6.05 USD -0.12 -1.94%
At close · Nov 2
6.05 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
5.74 Day range 6.24
5.74 52-week range 12.55
- YTD
- -21.73%
- 1 year
- -32.10%
- Open
- 6.03
- Prev close
- 6.17
- Mkt cap
- 23.55M
- Vol
- 12.69M
- Avg vol
- 7.27M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.74
- High
- 6.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.16
- 200-d avg
- 13.39
1m chart
Built from the cached one-day intraday bars.
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:44 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:33 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:11 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:47 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:44 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:37 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:36 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:22 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:48 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:26 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:24 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:58 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:44 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:38 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:27 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:52 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:50 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:48 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:42 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:41 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:32 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:49 AM | 11 hours ago |
Your note
Sign in to keep a note on TSDD — it syncs with the Stock Master app.