Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Graniteshares 2x Short TSLA Daily ETF TSDD

Set alert

Price alert · TSDD

All alert types
6.17 USD +0.11 +1.82%

At close

6.08 -0.09 -1.47%

Pre-market · Nov 2, 6:31 AM ET

Bid
6.17 × 1
Ask
6.18 × 1
6.06 Day range 6.55
5.85 52-week range 12.55
YTD
-20.18%
1 year
-30.75%
Open
6.39
Prev close
6.06
Mkt cap
23.55M
Vol
5.95M
Avg vol
7.27M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
6.06
High
6.55
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
4.16
200-d avg
13.39

6M chart

Chart tools
Interval
1m5m15m30m

Signals (33)
NameDateAgo
MACD: Sell SignalOct 26, 20266 days ago
MACD: Buy SignalOct 14, 20262 weeks ago
MACD: Sell SignalOct 7, 20263 weeks ago
MACD: Buy SignalSep 28, 20261 month ago
MACD: Sell SignalSep 21, 20261 month ago
MACD: Buy SignalSep 16, 20261 month ago
SMA: BearishAug 27, 20262 months ago
SMA: BullishAug 26, 20262 months ago
SMA: BearishAug 21, 20262 months ago
SMA: BearishAug 21, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BearishAug 19, 20262 months ago
SMA: BearishAug 19, 20262 months ago
MACD: Sell SignalAug 7, 20262 months ago
SMA: BullishJul 23, 20263 months ago
RSI: OverboughtJul 23, 20263 months ago
SMA: BullishJul 16, 20263 months ago
MACD: Buy SignalJul 15, 20263 months ago
MACD: Sell SignalJun 30, 20264 months ago
SMA: BearishJun 29, 20264 months ago
SMA: BearishJun 26, 20264 months ago
SMA: BullishJun 24, 20264 months ago
SMA: BullishJun 23, 20264 months ago
SMA: BearishJun 11, 20264 months ago
SMA: BullishJun 10, 20264 months ago
MACD: Buy SignalJun 1, 20265 months ago
MACD: Sell SignalMay 27, 20265 months ago
MACD: Buy SignalMay 20, 20265 months ago
RSI: OversoldMay 11, 20265 months ago
SMA: BearishMay 6, 20265 months ago
SMA: BullishMay 5, 20266 months ago
SMA: BearishMay 4, 20266 months ago

Your note

Sign in to keep a note on TSDD — it syncs with the Stock Master app.