Tesco PLC TSCDY
22.20 USD -0.31 (-1.38%)
At closeNov 6, 2026, 4:00 PM EST
21.90 Day range 22.39
16.65 52-week range 22.96
- YTD
- +23.40%
- 1 year
- +17.46%
MAX chart
Chart tools
Signals (120)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.17 | Bullish |
| EMA (5) | EMA | 22.15 | Bullish |
| SMA (10) | SMA | 21.81 | Bullish |
| EMA (10) | EMA | 21.91 | Bullish |
| SMA (20) | SMA | 21.58 | Bullish |
| EMA (20) | EMA | 21.44 | Bullish |
| SMA (21) | SMA | 21.51 | Bullish |
| EMA (21) | EMA | 21.39 | Bullish |
| SMA (25) | SMA | 21.12 | Bullish |
| EMA (25) | EMA | 21.22 | Bullish |
| SMA (30) | SMA | 20.74 | Bullish |
| EMA (30) | EMA | 21.04 | Bullish |
| SMA (50) | SMA | 20.09 | Bullish |
| EMA (50) | EMA | 20.50 | Bullish |
| SMA (63) | SMA | 19.80 | Bullish |
| EMA (63) | EMA | 20.27 | Bullish |
| SMA (75) | SMA | 19.76 | Bullish |
| EMA (75) | EMA | 20.10 | Bullish |
| SMA (100) | SMA | 19.50 | Bullish |
| EMA (100) | EMA | 19.85 | Bullish |
| SMA (125) | SMA | 19.27 | Bullish |
| EMA (125) | EMA | 19.65 | Bullish |
| SMA (150) | SMA | 19.33 | Bullish |
| EMA (150) | EMA | 19.48 | Bullish |
| SMA (200) | SMA | 19.23 | Bullish |
| EMA (200) | EMA | 19.16 | Bullish |
| VWAP (HLC/3) | VWAP | 16.75 | Bullish |
| ZZ (0.05) | ZigZag | 22.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.99 | Bullish |
| WMA (10) | Weighted Moving Average | 22.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.04 | Bullish |