Tesco PLC TSCDY
22.05 USD -0.15 (-0.68%)
At closeNov 11, 2026, 4:00 PM EST
21.91 Day range 22.05
16.65 52-week range 22.96
- YTD
- +22.57%
- 1 year
- +19.38%
5D chart
Chart tools
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 12:25 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 15 hours ago |
| RSI: Oversold | Nov 11, 10:35 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 16 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 1 day ago |
| RSI: Oversold | Nov 10, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:25 AM | 1 day ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.25 | Bearish |
| EMA (5) | EMA | 22.15 | Bearish |
| SMA (10) | SMA | 22.05 | Bearish |
| EMA (10) | EMA | 22.03 | Bearish |
| SMA (20) | SMA | 21.81 | Bullish |
| EMA (20) | EMA | 21.63 | Bullish |
| SMA (21) | SMA | 21.77 | Bullish |
| EMA (21) | EMA | 21.59 | Bullish |
| SMA (25) | SMA | 21.53 | Bullish |
| EMA (25) | EMA | 21.43 | Bullish |
| SMA (30) | SMA | 21.07 | Bullish |
| EMA (30) | EMA | 21.24 | Bullish |
| SMA (50) | SMA | 20.29 | Bullish |
| EMA (50) | EMA | 20.69 | Bullish |
| SMA (63) | SMA | 19.97 | Bullish |
| EMA (63) | EMA | 20.44 | Bullish |
| SMA (75) | SMA | 19.87 | Bullish |
| EMA (75) | EMA | 20.26 | Bullish |
| SMA (100) | SMA | 19.63 | Bullish |
| EMA (100) | EMA | 19.98 | Bullish |
| SMA (125) | SMA | 19.35 | Bullish |
| EMA (125) | EMA | 19.77 | Bullish |
| SMA (150) | SMA | 19.38 | Bullish |
| EMA (150) | EMA | 19.59 | Bullish |
| SMA (200) | SMA | 19.30 | Bullish |
| EMA (200) | EMA | 19.25 | Bullish |
| VWAP (HLC/3) | VWAP | 16.78 | Bullish |
| ZZ (0.05) | ZigZag | 22.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.02 | Bullish |
| WMA (10) | Weighted Moving Average | 22.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.24 | Bearish |