The Travelers Companies, Inc. TRV
395.20 USD -7.69 (-1.91%)
At closeNov 6, 2026, 5:23 PM EST
396.16 +0.96 +0.24%
After hours · Nov 6, 5:23 PM ET
389.64 Day range 400.11
269.42 52-week range 409.25
- YTD
- +36.25%
- 1 year
- +43.05%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:45 PM | 1 day ago |
| RSI: Oversold | Nov 6, 3:25 PM | 1 day ago |
| RSI: Oversold | Nov 6, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:20 PM | 1 day ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 400.31 | Bearish |
| EMA (5) | EMA | 399.45 | Bearish |
| SMA (10) | SMA | 398.72 | Bearish |
| EMA (10) | EMA | 398.01 | Bearish |
| SMA (20) | SMA | 393.37 | Bullish |
| EMA (20) | EMA | 392.61 | Bullish |
| SMA (21) | SMA | 392.19 | Bullish |
| EMA (21) | EMA | 392.09 | Bullish |
| SMA (25) | SMA | 387.53 | Bullish |
| EMA (25) | EMA | 390.13 | Bullish |
| SMA (30) | SMA | 383.11 | Bullish |
| EMA (30) | EMA | 387.95 | Bullish |
| SMA (50) | SMA | 377.72 | Bullish |
| EMA (50) | EMA | 380.76 | Bullish |
| SMA (63) | SMA | 375.80 | Bullish |
| EMA (63) | EMA | 376.51 | Bullish |
| SMA (75) | SMA | 376.92 | Bullish |
| EMA (75) | EMA | 372.70 | Bullish |
| SMA (100) | SMA | 367.14 | Bullish |
| EMA (100) | EMA | 365.16 | Bullish |
| SMA (125) | SMA | 353.75 | Bullish |
| EMA (125) | EMA | 358.30 | Bullish |
| SMA (150) | SMA | 345.03 | Bullish |
| EMA (150) | EMA | 352.10 | Bullish |
| SMA (200) | SMA | 333.05 | Bullish |
| EMA (200) | EMA | 341.46 | Bullish |
| VWAP (HLC/3) | VWAP | 295.31 | Bearish |
| ZZ (0.05) | ZigZag | 395.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 373.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 418.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 396.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 397.39 | Bearish |
| WMA (10) | Weighted Moving Average | 399.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 400.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 398.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 402.29 | Bearish |