The Travelers Companies, Inc. TRV
395.20 USD 0.00 (+0.00%)
At closeNov 10, 2026, 5:15 AM EST
395.37 +0.17 +0.04%
Pre-market · Nov 10, 5:15 AM ET
389.86 Day range 402.21
268.00 52-week range 418.00
- YTD
- +36.25%
- 1 year
- +41.24%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 17 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 399.59 | Bearish |
| EMA (5) | EMA | 398.03 | Bearish |
| SMA (10) | SMA | 398.23 | Bearish |
| EMA (10) | EMA | 397.50 | Bearish |
| SMA (20) | SMA | 394.54 | Bullish |
| EMA (20) | EMA | 392.85 | Bullish |
| SMA (21) | SMA | 393.45 | Bullish |
| EMA (21) | EMA | 392.37 | Bullish |
| SMA (25) | SMA | 388.91 | Bullish |
| EMA (25) | EMA | 390.52 | Bullish |
| SMA (30) | SMA | 384.17 | Bullish |
| EMA (30) | EMA | 388.42 | Bullish |
| SMA (50) | SMA | 378.23 | Bullish |
| EMA (50) | EMA | 381.33 | Bullish |
| SMA (63) | SMA | 376.11 | Bullish |
| EMA (63) | EMA | 377.09 | Bullish |
| SMA (75) | SMA | 377.03 | Bullish |
| EMA (75) | EMA | 373.29 | Bullish |
| SMA (100) | SMA | 368.03 | Bullish |
| EMA (100) | EMA | 365.76 | Bullish |
| SMA (125) | SMA | 354.52 | Bullish |
| EMA (125) | EMA | 358.89 | Bullish |
| SMA (150) | SMA | 345.69 | Bullish |
| EMA (150) | EMA | 352.67 | Bullish |
| SMA (200) | SMA | 333.64 | Bullish |
| EMA (200) | EMA | 342.00 | Bullish |
| VWAP (HLC/3) | VWAP | 295.53 | Bearish |
| ZZ (0.05) | ZigZag | 395.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 377.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 418.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 396.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 396.30 | Bearish |
| WMA (10) | Weighted Moving Average | 398.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 397.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 398.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 402.69 | Bearish |