The Travelers Companies, Inc. TRV
399.46 USD -1.32 (-0.33%)
At closeNov 11, 2026, 5:25 PM EST
399.46 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
394.69 Day range 400.00
268.00 52-week range 418.00
- YTD
- +37.72%
- 1 year
- +39.66%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 3:35 PM | 8 hours ago |
| RSI: Overbought | Nov 11, 3:00 PM | 8 hours ago |
| RSI: Overbought | Nov 11, 2:30 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 12 hours ago |
| RSI: Oversold | Nov 11, 10:45 AM | 12 hours ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 398.71 | Bullish |
| EMA (5) | EMA | 399.12 | Bullish |
| SMA (10) | SMA | 399.15 | Bullish |
| EMA (10) | EMA | 398.35 | Bullish |
| SMA (20) | SMA | 397.00 | Bullish |
| EMA (20) | EMA | 394.17 | Bullish |
| SMA (21) | SMA | 396.09 | Bullish |
| EMA (21) | EMA | 393.71 | Bullish |
| SMA (25) | SMA | 392.07 | Bullish |
| EMA (25) | EMA | 391.94 | Bullish |
| SMA (30) | SMA | 386.86 | Bullish |
| EMA (30) | EMA | 389.88 | Bullish |
| SMA (50) | SMA | 379.64 | Bullish |
| EMA (50) | EMA | 382.77 | Bullish |
| SMA (63) | SMA | 377.07 | Bullish |
| EMA (63) | EMA | 378.51 | Bullish |
| SMA (75) | SMA | 377.20 | Bullish |
| EMA (75) | EMA | 374.68 | Bullish |
| SMA (100) | SMA | 369.85 | Bullish |
| EMA (100) | EMA | 367.11 | Bullish |
| SMA (125) | SMA | 356.18 | Bullish |
| EMA (125) | EMA | 360.18 | Bullish |
| SMA (150) | SMA | 347.00 | Bullish |
| EMA (150) | EMA | 353.92 | Bullish |
| SMA (200) | SMA | 334.83 | Bullish |
| EMA (200) | EMA | 343.15 | Bullish |
| VWAP (HLC/3) | VWAP | 295.98 | Bearish |
| ZZ (0.05) | ZigZag | 399.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 385.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 416.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 396.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 396.96 | Bullish |
| WMA (10) | Weighted Moving Average | 399.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 398.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 399.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 402.97 | Bearish |