The Travelers Companies, Inc. TRV
400.78 USD +5.58 (+1.41%)
At closeNov 10, 2026, 4:01 PM EST
400.78 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
396.30 Day range 402.18
268.00 52-week range 418.00
- YTD
- +38.17%
- 1 year
- +41.92%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 51 minutes ago |
| SMA: Bearish | Nov 10, 3:55 PM | 51 minutes ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:10 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:35 PM | 2 hours ago |
| RSI: Overbought | Nov 10, 2:25 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 11:40 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 5 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 400.66 | Bullish |
| EMA (5) | EMA | 398.95 | Bullish |
| SMA (10) | SMA | 398.60 | Bullish |
| EMA (10) | EMA | 398.10 | Bullish |
| SMA (20) | SMA | 395.92 | Bullish |
| EMA (20) | EMA | 393.61 | Bullish |
| SMA (21) | SMA | 394.84 | Bullish |
| EMA (21) | EMA | 393.13 | Bullish |
| SMA (25) | SMA | 390.52 | Bullish |
| EMA (25) | EMA | 391.31 | Bullish |
| SMA (30) | SMA | 385.43 | Bullish |
| EMA (30) | EMA | 389.22 | Bullish |
| SMA (50) | SMA | 378.92 | Bullish |
| EMA (50) | EMA | 382.09 | Bullish |
| SMA (63) | SMA | 376.60 | Bullish |
| EMA (63) | EMA | 377.83 | Bullish |
| SMA (75) | SMA | 377.17 | Bullish |
| EMA (75) | EMA | 374.01 | Bullish |
| SMA (100) | SMA | 368.96 | Bullish |
| EMA (100) | EMA | 366.45 | Bullish |
| SMA (125) | SMA | 355.37 | Bullish |
| EMA (125) | EMA | 359.55 | Bullish |
| SMA (150) | SMA | 346.36 | Bullish |
| EMA (150) | EMA | 353.31 | Bullish |
| SMA (200) | SMA | 334.24 | Bullish |
| EMA (200) | EMA | 342.58 | Bullish |
| VWAP (HLC/3) | VWAP | 295.73 | Bearish |
| ZZ (0.05) | ZigZag | 400.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 381.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 417.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 396.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 396.83 | Bullish |
| WMA (10) | Weighted Moving Average | 399.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 398.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 399.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 402.90 | Bearish |