Trupanion, Inc. TRUP
Set alert
30.30 USD +0.17 +0.55%
As of Nov 2, 2:25 PM ET
29.75 Day range 30.68
21.16 52-week range 46.98
- YTD
- -18.93%
- 1 year
- -24.24%
- Open
- 30.14
- Prev close
- 30.13
- Mkt cap
- 1.33B
- Vol
- 144.09K
- Avg vol
- 481.68K
- EPS
- 0.53
- P/E
- 57.13
- Div yield
- 0.00%
More statistics
- Low
- 29.75
- High
- 30.68
- Forward P/E
- 7.07
- Beta
- 1.44
- Short ratio
- 8.36
- Inst. own
- 78.95%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 26.90
- 200-d avg
- 26.61
- 1y target
- 33.25
30m chart
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 6 days ago |
Your note
Sign in to keep a note on TRUP — it syncs with the Stock Master app.