Trupanion, Inc. TRUP
Set alert
30.75 USD +0.62 +2.06%
At close · Nov 2
30.75 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
29.75 Day range 30.93
21.16 52-week range 46.98
- YTD
- -17.71%
- 1 year
- -23.11%
- Open
- 30.14
- Prev close
- 30.13
- Mkt cap
- 1.35B
- Vol
- 433.55K
- Avg vol
- 481.68K
- EPS
- 0.53
- P/E
- 58.02
- Div yield
- 0.00%
More statistics
- Low
- 29.75
- High
- 30.93
- Forward P/E
- 7.22
- Beta
- 1.30
- Short ratio
- 8.36
- Inst. own
- 83.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 26.89
- 200-d avg
- 26.60
- 1y target
- 33.25
1m chart
Built from the cached one-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:05 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:47 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 12 hours ago |
Your note
Sign in to keep a note on TRUP — it syncs with the Stock Master app.