Trupanion, Inc. TRUP
Set alert
30.75 USD +0.62 +2.06%
At close · Nov 2
30.75 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
29.75 Day range 30.93
21.16 52-week range 46.98
- YTD
- -17.71%
- 1 year
- -23.11%
- Open
- 30.14
- Prev close
- 30.13
- Mkt cap
- 1.34B
- Vol
- 433.55K
- Avg vol
- 481.68K
- EPS
- 0.54
- P/E
- 56.94
- Div yield
- 0.00%
More statistics
- Low
- 29.75
- High
- 30.93
- Forward P/E
- 7.22
- Beta
- 1.30
- Short ratio
- 8.36
- Inst. own
- 83.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 26.89
- 200-d avg
- 26.60
- 1y target
- 33.25
3M chart
Events in this range
- Aug 5, 2026Earnings: 0.16; estimate 0.1133; surprise 41.22%
- Aug 20, 2026Rating: Stifel · Hold → Hold
- Aug 26, 2026Downgrade: Piper Sandler · Overweight → Neutral
- Oct 7, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (13)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 16 hours ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
Held by funds
127 US ETFs and mutual funds hold TRUP · largest positions
Ownership
Held by insiders 15.69%
Held by institutions 83.85%
Float held by institutions 99.45%
Institutions 287
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 12.40% | 5,441,008 | 167.31M | Jun 29, 2026 |
| Capital World Investors | 8.75% | 3,840,269 | 118.09M | Jun 29, 2026 |
| AFLAC Inc. | 8.29% | 3,636,364 | 111.82M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.11% | 1,801,498 | 55.40M | Jun 29, 2026 |
| Polar Capital Holdings PLC | 3.99% | 1,750,000 | 53.81M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 3.39% | 1,486,377 | 45.71M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 5.06% | 2,219,078 | 68.24M | Sep 29, 2026 |
| SmallCap World Fund Inc | 4.76% | 2,090,480 | 64.28M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.37% | 1,039,038 | 31.95M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.18% | 957,285 | 29.44M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.71% | 749,509 | 23.05M | Jun 29, 2026 |
| Fidelity Securities Fund-Fidelity Small Cap Growth Fund | 1.04% | 455,891 | 14.02M | Jul 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BEARMAN ASHER | Officer | Conversion of Exercise of derivative security | Aug 24, 2026 | 74,013 |
| DAVIDSON JACQUELINE L. | Director | Conversion of Exercise of derivative security | Dec 30, 2024 | 16,564 |
| DREYER EMILY | Officer | Sale | Mar 3, 2026 | 35,627 |
| GALLAGHER JOHN R | Chief Operating Officer | Sale | Sep 27, 2026 | 33,311 |
| LOW MURRAY B | Director | Conversion of Exercise of derivative security | Jan 8, 2026 | 154,534 |
| RAWLINGS DARRYL G | Director | Conversion of Exercise of derivative security | Aug 20, 2026 | 25,151 |